LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-17 | 9,90 | 9,20 | 10,75 | 9,90 | 20.405 | -1,00% |
| 2018-04-16 | 10,30 | 9,84 | 10,30 | 10,00 | 12.549 | -4,76% |
| 2018-04-13 | 10,40 | 10,35 | 10,75 | 10,50 | 4.987 | -2,33% |
| 2018-04-12 | 10,75 | 10,75 | 10,75 | 10,75 | 1.623 | +3,86% |
| 2018-04-11 | 10,75 | 10,35 | 10,75 | 10,35 | 1.574 | -3,72% |
| 2018-04-10 | 10,50 | 10,50 | 10,75 | 10,75 | 2.321 | -0,46% |
| 2018-04-09 | 10,75 | 10,55 | 10,80 | 10,80 | 8.121 | +0,47% |
| 2018-04-05 | 10,75 | 10,75 | 10,75 | 10,75 | 11 | +1,42% |
| 2018-04-04 | 10,70 | 10,50 | 10,80 | 10,60 | 2.685 | -0,93% |
| 2018-04-03 | 10,05 | 10,05 | 10,70 | 10,70 | 3.878 | +6,47% |
| 2018-03-29 | 10,25 | 10,05 | 10,30 | 10,05 | 1.644 | -0,50% |
| 2018-03-28 | 10,70 | 9,82 | 10,70 | 10,10 | 36.362 | -4,72% |
| 2018-03-27 | 11,00 | 10,50 | 11,00 | 10,60 | 8.327 | -1,85% |
| 2018-03-26 | 10,50 | 10,50 | 10,80 | 10,80 | 4.211 | +1,41% |
| 2018-03-23 | 10,40 | 10,40 | 10,70 | 10,65 | 5.670 | +2,90% |
| 2018-03-22 | 10,55 | 10,00 | 10,55 | 10,35 | 29.959 | -4,61% |
| 2018-03-21 | 10,05 | 9,24 | 10,85 | 10,85 | 18.512 | +3,83% |
| 2018-03-20 | 10,50 | 9,82 | 10,75 | 10,45 | 154.853 | -3,69% |
| 2018-03-19 | 11,10 | 9,96 | 11,10 | 10,85 | 233.491 | -5,65% |
| 2018-03-16 | 11,50 | 11,20 | 11,55 | 11,50 | 4.867 | -1,71% |
