LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-15 | 11,40 | 10,80 | 11,70 | 11,70 | 36.029 | -0,43% |
| 2018-03-14 | 11,70 | 11,70 | 11,75 | 11,75 | 4.099 | +0,43% |
| 2018-03-13 | 11,50 | 11,00 | 11,70 | 11,70 | 24.780 | -0,43% |
| 2018-03-12 | 11,70 | 11,10 | 11,75 | 11,75 | 27.622 | +0,00% |
| 2018-03-09 | 11,75 | 11,70 | 11,75 | 11,75 | 19.372 | +0,43% |
| 2018-03-08 | 11,50 | 11,50 | 11,70 | 11,70 | 3.128 | -0,43% |
| 2018-03-07 | 11,70 | 11,70 | 11,75 | 11,75 | 30.003 | +2,62% |
| 2018-03-06 | 11,20 | 11,00 | 11,45 | 11,45 | 12.064 | +2,23% |
| 2018-03-05 | 11,30 | 11,20 | 11,70 | 11,20 | 47.229 | -0,88% |
| 2018-03-02 | 11,70 | 11,30 | 11,75 | 11,30 | 4.600 | -3,42% |
| 2018-03-01 | 11,65 | 11,65 | 11,70 | 11,70 | 524 | +0,86% |
| 2018-02-28 | 11,70 | 11,05 | 11,70 | 11,60 | 55.410 | -1,69% |
| 2018-02-27 | 11,65 | 11,60 | 11,90 | 11,80 | 52.323 | -1,67% |
| 2018-02-26 | 11,75 | 11,50 | 12,00 | 12,00 | 129.983 | +1,69% |
| 2018-02-23 | 11,80 | 11,40 | 11,90 | 11,80 | 97.568 | -0,42% |
| 2018-02-22 | 12,25 | 11,80 | 12,30 | 11,85 | 84.188 | -3,27% |
| 2018-02-21 | 12,20 | 12,00 | 12,30 | 12,25 | 5.133 | +4,70% |
| 2018-02-20 | 11,80 | 11,50 | 12,30 | 11,70 | 277.435 | +2,18% |
| 2018-02-19 | 11,40 | 11,30 | 11,60 | 11,45 | 57.626 | +2,23% |
| 2018-02-16 | 11,20 | 11,15 | 11,45 | 11,20 | 41.441 | +0,00% |
