LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-15 | 11,20 | 11,20 | 11,20 | 11,20 | 7.840 | +0,00% |
| 2018-02-14 | 11,00 | 11,00 | 11,20 | 11,20 | 13.278 | +1,82% |
| 2018-02-13 | 11,40 | 11,00 | 11,50 | 11,00 | 20.258 | -3,51% |
| 2018-02-12 | 10,95 | 10,95 | 11,40 | 11,40 | 25.092 | +4,59% |
| 2018-02-09 | 11,05 | 10,90 | 11,40 | 10,90 | 15.823 | -4,80% |
| 2018-02-08 | 11,30 | 10,80 | 12,00 | 11,45 | 43.520 | +0,00% |
| 2018-02-07 | 10,90 | 10,90 | 11,45 | 11,45 | 9.956 | +5,05% |
| 2018-02-06 | 11,20 | 10,60 | 11,20 | 10,90 | 40.232 | -3,96% |
| 2018-02-05 | 11,95 | 11,35 | 11,95 | 11,35 | 47.098 | -5,81% |
| 2018-02-02 | 12,05 | 12,05 | 12,05 | 12,05 | 14.460 | +0,00% |
| 2018-02-01 | 12,00 | 12,00 | 12,05 | 12,05 | 1.454 | +0,42% |
| 2018-01-31 | 11,80 | 11,35 | 12,10 | 12,00 | 146.460 | +5,73% |
| 2018-01-30 | 11,00 | 11,00 | 12,15 | 11,35 | 77.742 | +3,18% |
| 2018-01-29 | 11,00 | 11,00 | 11,20 | 11,00 | 13.300 | +2,33% |
| 2018-01-26 | 11,00 | 10,75 | 11,00 | 10,75 | 4.916 | -4,87% |
| 2018-01-25 | 11,30 | 11,30 | 11,30 | 11,30 | 3.955 | +2,73% |
| 2018-01-24 | 12,00 | 11,00 | 12,00 | 11,00 | 12.200 | -6,78% |
| 2018-01-23 | 12,10 | 11,80 | 12,10 | 11,80 | 9.703 | -0,84% |
| 2018-01-22 | 11,80 | 11,80 | 12,10 | 11,90 | 55.791 | +1,28% |
| 2018-01-19 | 11,30 | 11,30 | 11,80 | 11,75 | 34.892 | +3,98% |
