LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-18 | 10,65 | 10,65 | 12,00 | 11,30 | 92.913 | +4,15% |
| 2018-01-16 | 10,35 | 10,30 | 10,85 | 10,85 | 44.002 | +2,36% |
| 2018-01-15 | 10,65 | 10,40 | 12,10 | 10,60 | 129.155 | +0,00% |
| 2018-01-12 | 10,50 | 10,05 | 11,00 | 10,60 | 56.087 | +0,95% |
| 2018-01-11 | 9,60 | 9,52 | 10,80 | 10,50 | 37.262 | +11,70% |
| 2018-01-10 | 9,50 | 9,40 | 9,70 | 9,40 | 20.709 | +1,08% |
| 2018-01-09 | 8,36 | 8,36 | 9,70 | 9,30 | 48.466 | +9,41% |
| 2018-01-08 | 8,60 | 7,80 | 8,60 | 8,50 | 62.525 | -1,39% |
| 2018-01-05 | 8,50 | 8,50 | 8,96 | 8,62 | 45.549 | -8,30% |
| 2018-01-04 | 9,30 | 9,24 | 9,40 | 9,40 | 41.194 | +0,00% |
| 2018-01-03 | 9,50 | 9,40 | 9,50 | 9,40 | 4.880 | -2,08% |
| 2017-12-28 | 9,60 | 9,60 | 9,60 | 9,60 | 10 | -2,04% |
| 2017-12-27 | 9,81 | 8,91 | 9,81 | 9,80 | 92.460 | -1,01% |
| 2017-12-21 | 9,90 | 9,90 | 9,90 | 9,90 | 9.900 | -1,00% |
| 2017-12-19 | 10,00 | 9,99 | 10,00 | 10,00 | 16.918 | -0,10% |
| 2017-12-18 | 10,00 | 10,00 | 10,50 | 10,01 | 6.239 | -2,72% |
| 2017-12-15 | 10,30 | 10,00 | 10,30 | 10,29 | 10.675 | -0,10% |
| 2017-12-14 | 10,51 | 10,30 | 10,51 | 10,30 | 17.408 | -2,83% |
| 2017-12-13 | 10,60 | 10,60 | 10,60 | 10,60 | 2.120 | -2,21% |
| 2017-12-12 | 10,84 | 10,84 | 10,84 | 10,84 | 7.154 | -0,46% |
