LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-11 | 10,75 | 10,75 | 10,89 | 10,89 | 6.288 | +1,30% |
| 2017-12-08 | 10,75 | 10,75 | 10,75 | 10,75 | 194 | -1,38% |
| 2017-12-07 | 10,90 | 10,90 | 10,90 | 10,90 | 3.859 | -2,68% |
| 2017-12-06 | 10,95 | 10,50 | 11,37 | 11,20 | 14.562 | +2,28% |
| 2017-12-05 | 11,05 | 10,95 | 11,05 | 10,95 | 1.106 | -3,69% |
| 2017-12-04 | 10,99 | 10,99 | 11,37 | 11,37 | 2.200 | +3,46% |
| 2017-12-01 | 10,60 | 10,60 | 10,99 | 10,99 | 2.069 | +0,00% |
| 2017-11-30 | 11,00 | 10,53 | 11,00 | 10,99 | 12.266 | -0,09% |
| 2017-11-29 | 11,43 | 11,00 | 11,43 | 11,00 | 8.587 | -3,42% |
| 2017-11-27 | 11,01 | 11,00 | 11,39 | 11,39 | 33.655 | -0,09% |
| 2017-11-24 | 11,10 | 10,50 | 11,44 | 11,40 | 24.122 | +2,70% |
| 2017-11-23 | 11,10 | 11,10 | 11,10 | 11,10 | 2.287 | +0,00% |
| 2017-11-22 | 11,10 | 11,10 | 11,10 | 11,10 | 6.072 | -0,89% |
| 2017-11-21 | 11,20 | 11,20 | 11,20 | 11,20 | 493 | -0,09% |
| 2017-11-20 | 11,50 | 11,21 | 11,50 | 11,21 | 4.226 | -2,44% |
| 2017-11-17 | 11,50 | 11,01 | 11,50 | 11,49 | 33.402 | -0,17% |
| 2017-11-16 | 11,21 | 11,21 | 11,53 | 11,51 | 21.841 | +2,68% |
| 2017-11-15 | 11,20 | 10,81 | 11,24 | 11,21 | 14.952 | -0,53% |
| 2017-11-13 | 10,80 | 10,50 | 11,27 | 11,27 | 34.995 | +2,45% |
| 2017-11-10 | 11,20 | 11,00 | 11,20 | 11,00 | 6.662 | -2,65% |
