LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-08 | 11,78 | 11,30 | 11,78 | 11,30 | 6.974 | -4,24% |
| 2017-11-07 | 11,80 | 11,80 | 11,80 | 11,80 | 1.735 | +1,72% |
| 2017-11-06 | 11,55 | 11,55 | 11,80 | 11,60 | 11.784 | +0,35% |
| 2017-11-03 | 11,56 | 11,56 | 11,56 | 11,56 | 6.219 | +0,09% |
| 2017-11-02 | 11,68 | 11,31 | 11,73 | 11,55 | 6.650 | +2,12% |
| 2017-10-31 | 11,44 | 11,25 | 11,83 | 11,31 | 23.397 | -1,14% |
| 2017-10-30 | 11,44 | 11,44 | 11,44 | 11,44 | 606 | -0,52% |
| 2017-10-26 | 11,63 | 10,96 | 11,89 | 11,50 | 15.062 | -3,69% |
| 2017-10-25 | 11,99 | 11,61 | 11,99 | 11,94 | 8.970 | -0,42% |
| 2017-10-24 | 11,99 | 11,99 | 11,99 | 11,99 | 12 | +0,00% |
| 2017-10-23 | 11,92 | 11,92 | 11,99 | 11,99 | 7.357 | +0,59% |
| 2017-10-20 | 11,80 | 11,61 | 11,92 | 11,92 | 3.199 | -0,17% |
| 2017-10-19 | 11,95 | 11,94 | 11,95 | 11,94 | 23.892 | -0,08% |
| 2017-10-18 | 11,96 | 11,61 | 11,96 | 11,95 | 1.294 | -0,25% |
| 2017-10-17 | 11,98 | 11,98 | 11,98 | 11,98 | 12 | +0,00% |
| 2017-10-16 | 12,00 | 11,62 | 12,00 | 11,98 | 6.467 | -0,17% |
| 2017-10-13 | 11,55 | 11,50 | 12,00 | 12,00 | 33.600 | +2,56% |
| 2017-10-12 | 11,44 | 10,95 | 11,70 | 11,70 | 21.881 | +2,27% |
| 2017-10-11 | 11,30 | 11,20 | 11,44 | 11,44 | 6.660 | +1,24% |
| 2017-10-10 | 11,62 | 11,30 | 11,62 | 11,30 | 13.819 | -3,83% |
