LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-09 | 12,00 | 11,75 | 12,00 | 11,75 | 2.196 | -1,76% |
| 2017-10-06 | 11,91 | 11,91 | 11,96 | 11,96 | 15.991 | +0,50% |
| 2017-10-05 | 11,80 | 11,79 | 11,90 | 11,90 | 15.687 | +2,41% |
| 2017-10-04 | 11,90 | 11,62 | 11,90 | 11,62 | 2.047 | -2,35% |
| 2017-10-03 | 11,51 | 11,51 | 11,90 | 11,90 | 6.784 | +3,48% |
| 2017-10-02 | 12,35 | 11,45 | 12,35 | 11,50 | 45.642 | -6,88% |
| 2017-09-29 | 12,35 | 12,35 | 12,35 | 12,35 | 12 | -0,16% |
| 2017-09-28 | 12,05 | 11,90 | 12,37 | 12,37 | 983 | +2,66% |
| 2017-09-27 | 12,20 | 12,05 | 12,20 | 12,05 | 5.063 | -0,50% |
| 2017-09-26 | 12,49 | 11,90 | 12,49 | 12,11 | 27.291 | -3,20% |
| 2017-09-25 | 12,54 | 11,82 | 12,54 | 12,51 | 47.392 | -0,32% |
| 2017-09-22 | 12,53 | 12,50 | 12,57 | 12,55 | 13.580 | +3,04% |
| 2017-09-21 | 12,15 | 12,15 | 12,53 | 12,18 | 3.892 | +0,25% |
| 2017-09-20 | 12,21 | 12,15 | 12,58 | 12,15 | 22.937 | +0,00% |
| 2017-09-19 | 12,75 | 12,15 | 12,75 | 12,15 | 14.077 | -4,71% |
| 2017-09-18 | 12,75 | 12,75 | 12,75 | 12,75 | 76 | +1,19% |
| 2017-09-15 | 12,55 | 12,31 | 12,74 | 12,60 | 55.633 | +0,40% |
| 2017-09-14 | 12,57 | 12,55 | 12,64 | 12,55 | 30.797 | -1,49% |
| 2017-09-13 | 12,50 | 12,35 | 12,80 | 12,74 | 49.600 | +1,92% |
| 2017-09-12 | 12,50 | 12,49 | 12,50 | 12,50 | 8.824 | +0,08% |
