LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-11 | 12,50 | 12,30 | 12,50 | 12,49 | 19.940 | -0,08% |
| 2017-09-08 | 11,89 | 11,89 | 12,80 | 12,50 | 59.154 | +4,17% |
| 2017-09-07 | 11,86 | 11,15 | 12,00 | 12,00 | 67.620 | +1,18% |
| 2017-09-06 | 11,60 | 11,51 | 11,86 | 11,86 | 4.955 | +3,13% |
| 2017-09-05 | 12,25 | 11,50 | 12,50 | 11,50 | 47.241 | -6,12% |
| 2017-09-04 | 12,80 | 12,00 | 12,80 | 12,25 | 40.617 | -1,21% |
| 2017-09-01 | 12,00 | 12,00 | 12,41 | 12,40 | 10.784 | +2,90% |
| 2017-08-31 | 12,38 | 12,05 | 12,82 | 12,05 | 52.771 | -2,82% |
| 2017-08-30 | 12,83 | 12,40 | 12,83 | 12,40 | 47.426 | -3,35% |
| 2017-08-29 | 12,84 | 12,83 | 12,84 | 12,83 | 141 | -0,16% |
| 2017-08-28 | 12,85 | 12,56 | 12,85 | 12,85 | 10.311 | +0,00% |
| 2017-08-25 | 12,65 | 12,65 | 12,85 | 12,85 | 11.111 | +1,58% |
| 2017-08-24 | 12,85 | 12,65 | 12,85 | 12,65 | 26.654 | -1,86% |
| 2017-08-23 | 12,80 | 12,63 | 12,89 | 12,89 | 70.759 | +0,78% |
| 2017-08-22 | 12,79 | 12,63 | 12,79 | 12,79 | 18.992 | +0,08% |
| 2017-08-21 | 12,78 | 12,78 | 12,78 | 12,78 | 2.594 | -0,39% |
| 2017-08-18 | 12,65 | 12,63 | 12,83 | 12,83 | 49.317 | +1,58% |
| 2017-08-17 | 12,78 | 12,63 | 12,78 | 12,63 | 5.443 | -2,47% |
| 2017-08-16 | 13,00 | 12,57 | 13,00 | 12,95 | 112.293 | -0,38% |
| 2017-08-14 | 12,15 | 12,15 | 13,00 | 13,00 | 96.364 | +7,00% |
