LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-11 | 12,01 | 12,01 | 12,48 | 12,15 | 96.368 | -2,72% |
| 2017-08-10 | 12,19 | 12,10 | 12,49 | 12,49 | 51.727 | +2,46% |
| 2017-08-09 | 12,45 | 12,11 | 12,50 | 12,19 | 91.840 | -2,40% |
| 2017-08-08 | 12,38 | 12,38 | 12,49 | 12,49 | 17.213 | +0,81% |
| 2017-08-07 | 11,99 | 11,99 | 12,39 | 12,39 | 30.426 | +3,42% |
| 2017-08-04 | 11,23 | 11,23 | 11,99 | 11,98 | 20.568 | +2,57% |
| 2017-08-03 | 10,38 | 10,38 | 11,70 | 11,68 | 20.599 | +11,24% |
| 2017-08-02 | 10,50 | 10,50 | 10,50 | 10,50 | 10 | +0,00% |
| 2017-08-01 | 10,79 | 10,50 | 10,79 | 10,50 | 27.526 | -2,69% |
| 2017-07-31 | 11,00 | 10,50 | 11,00 | 10,79 | 11.070 | -1,91% |
| 2017-07-28 | 11,90 | 10,85 | 11,90 | 11,00 | 41.978 | -7,56% |
| 2017-07-27 | 11,99 | 11,90 | 11,99 | 11,90 | 250 | -1,24% |
| 2017-07-26 | 11,99 | 11,99 | 12,09 | 12,05 | 5.329 | +0,50% |
| 2017-07-25 | 12,30 | 11,99 | 12,30 | 11,99 | 9.846 | -2,99% |
| 2017-07-24 | 12,38 | 12,10 | 12,38 | 12,36 | 5.649 | -0,24% |
| 2017-07-21 | 12,40 | 12,18 | 12,40 | 12,39 | 4.392 | -0,08% |
| 2017-07-20 | 12,41 | 12,40 | 12,41 | 12,40 | 1.439 | +0,00% |
| 2017-07-19 | 12,80 | 12,40 | 12,80 | 12,40 | 53.275 | -2,75% |
| 2017-07-18 | 12,98 | 12,55 | 13,10 | 12,75 | 13.659 | -2,67% |
| 2017-07-17 | 12,69 | 12,69 | 13,10 | 13,10 | 50.793 | +1,87% |
