LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-14 | 12,72 | 12,42 | 13,62 | 12,86 | 152.925 | +0,86% |
| 2017-07-13 | 11,56 | 11,56 | 12,82 | 12,75 | 142.595 | +8,97% |
| 2017-07-12 | 11,89 | 11,25 | 11,99 | 11,70 | 65.521 | -4,49% |
| 2017-07-11 | 11,37 | 11,37 | 13,00 | 12,25 | 191.874 | +10,66% |
| 2017-07-10 | 10,89 | 10,65 | 11,39 | 11,07 | 125.150 | +0,64% |
| 2017-07-07 | 9,23 | 9,11 | 11,00 | 11,00 | 175.790 | +19,31% |
| 2017-07-06 | 9,20 | 9,20 | 9,22 | 9,22 | 2.692 | +0,22% |
| 2017-07-05 | 8,89 | 8,89 | 9,50 | 9,20 | 58.002 | +4,90% |
| 2017-07-04 | 8,77 | 8,77 | 8,77 | 8,77 | 9 | -2,23% |
| 2017-07-03 | 8,83 | 8,73 | 8,97 | 8,97 | 19.594 | -1,86% |
| 2017-06-30 | 9,14 | 8,89 | 9,14 | 9,14 | 3.383 | -0,44% |
| 2017-06-29 | 9,15 | 8,80 | 9,18 | 9,18 | 22.336 | +0,33% |
| 2017-06-28 | 9,15 | 9,15 | 9,15 | 9,15 | 119 | +0,00% |
| 2017-06-27 | 9,15 | 9,15 | 9,15 | 9,15 | 1.830 | +0,00% |
| 2017-06-26 | 8,82 | 8,82 | 9,15 | 9,15 | 11.874 | +2,81% |
| 2017-06-23 | 9,09 | 8,90 | 9,09 | 8,90 | 10.220 | -1,98% |
| 2017-06-22 | 8,98 | 8,98 | 9,08 | 9,08 | 55.998 | +0,89% |
| 2017-06-21 | 8,70 | 8,55 | 9,00 | 9,00 | 42.755 | +3,45% |
| 2017-06-20 | 9,17 | 8,70 | 9,17 | 8,70 | 19.615 | +0,00% |
| 2017-06-19 | 9,20 | 8,65 | 9,20 | 8,70 | 15.353 | -6,95% |
