LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-16 | 9,30 | 9,30 | 9,35 | 9,35 | 1.567 | +0,54% |
| 2017-06-14 | 9,36 | 9,29 | 9,40 | 9,30 | 45.020 | -0,64% |
| 2017-06-13 | 9,46 | 9,36 | 9,46 | 9,36 | 964 | +1,41% |
| 2017-06-12 | 9,50 | 9,23 | 9,50 | 9,23 | 63.314 | -2,84% |
| 2017-06-09 | 9,49 | 9,25 | 9,50 | 9,50 | 38.074 | +0,11% |
| 2017-06-08 | 9,41 | 9,40 | 9,49 | 9,49 | 13.408 | +1,17% |
| 2017-06-07 | 9,45 | 9,35 | 9,45 | 9,38 | 15.329 | -1,16% |
| 2017-06-06 | 9,28 | 9,28 | 9,55 | 9,49 | 105.481 | +2,59% |
| 2017-06-05 | 8,38 | 8,38 | 9,31 | 9,25 | 148.181 | +10,38% |
| 2017-06-02 | 8,35 | 8,35 | 8,41 | 8,38 | 7.690 | +0,96% |
| 2017-06-01 | 8,40 | 8,20 | 8,42 | 8,30 | 53.219 | +1,22% |
| 2017-05-31 | 8,20 | 8,20 | 8,49 | 8,20 | 49.792 | +0,00% |
| 2017-05-30 | 8,26 | 8,20 | 8,48 | 8,20 | 75.344 | -0,61% |
| 2017-05-29 | 7,97 | 7,97 | 8,27 | 8,25 | 32.602 | -0,24% |
| 2017-05-26 | 7,96 | 7,96 | 8,48 | 8,27 | 85.257 | +3,89% |
| 2017-05-25 | 7,95 | 7,95 | 8,00 | 7,96 | 23.122 | +1,79% |
| 2017-05-24 | 7,86 | 7,82 | 7,96 | 7,82 | 27.973 | -0,51% |
| 2017-05-23 | 7,70 | 7,60 | 7,86 | 7,86 | 6.644 | +2,08% |
| 2017-05-22 | 7,95 | 7,51 | 7,96 | 7,70 | 52.139 | -2,53% |
| 2017-05-19 | 7,90 | 7,75 | 7,90 | 7,90 | 4.692 | -0,75% |
