LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-18 | 7,55 | 7,51 | 7,96 | 7,96 | 36.810 | +4,74% |
| 2017-05-17 | 7,80 | 7,60 | 7,86 | 7,60 | 7.624 | +0,66% |
| 2017-05-16 | 7,59 | 7,50 | 7,85 | 7,55 | 12.392 | -0,53% |
| 2017-05-15 | 7,60 | 7,58 | 7,60 | 7,59 | 7.068 | -0,13% |
| 2017-05-12 | 7,75 | 7,60 | 7,75 | 7,60 | 7.623 | -1,94% |
| 2017-05-10 | 7,77 | 7,75 | 7,77 | 7,75 | 667 | -0,26% |
| 2017-05-09 | 7,80 | 7,50 | 7,80 | 7,77 | 106.721 | -0,38% |
| 2017-05-08 | 7,74 | 7,63 | 8,06 | 7,80 | 83.414 | +0,78% |
| 2017-05-05 | 7,74 | 7,74 | 7,74 | 7,74 | 3.274 | +0,00% |
| 2017-05-04 | 7,55 | 7,55 | 7,74 | 7,74 | 1.148 | +2,52% |
| 2017-05-02 | 7,72 | 7,55 | 7,99 | 7,55 | 43.876 | -1,31% |
| 2017-04-28 | 7,90 | 7,51 | 7,99 | 7,65 | 33.168 | -3,16% |
| 2017-04-27 | 7,81 | 7,81 | 8,00 | 7,90 | 57.089 | -1,25% |
| 2017-04-26 | 7,27 | 5,90 | 8,24 | 8,00 | 270.884 | +9,59% |
| 2017-04-25 | 7,50 | 7,30 | 7,50 | 7,30 | 3.219 | -2,67% |
| 2017-04-24 | 7,34 | 7,34 | 7,81 | 7,50 | 29.782 | -1,57% |
| 2017-04-21 | 7,61 | 7,61 | 7,80 | 7,62 | 22.174 | -2,31% |
| 2017-04-20 | 7,80 | 7,79 | 7,80 | 7,80 | 47.915 | +0,00% |
| 2017-04-19 | 7,75 | 7,75 | 7,80 | 7,80 | 6.505 | +0,65% |
| 2017-04-18 | 7,69 | 7,50 | 7,77 | 7,75 | 33.895 | +0,78% |
