LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-13 | 7,33 | 7,33 | 7,69 | 7,69 | 22.248 | +5,34% |
| 2017-04-12 | 6,84 | 6,83 | 7,30 | 7,30 | 65.782 | +4,58% |
| 2017-04-11 | 7,13 | 6,98 | 7,13 | 6,98 | 14.613 | -5,42% |
| 2017-04-10 | 6,55 | 6,26 | 7,38 | 7,38 | 74.594 | +12,33% |
| 2017-04-07 | 6,70 | 6,57 | 6,70 | 6,57 | 8.940 | -1,94% |
| 2017-04-06 | 6,70 | 6,70 | 6,70 | 6,70 | 770 | +1,52% |
| 2017-04-05 | 6,70 | 6,60 | 6,70 | 6,60 | 5.159 | -1,49% |
| 2017-04-04 | 6,70 | 6,55 | 6,79 | 6,70 | 7.079 | -1,47% |
| 2017-04-03 | 7,10 | 6,80 | 7,10 | 6,80 | 14.173 | -4,49% |
| 2017-03-31 | 7,39 | 7,10 | 7,39 | 7,12 | 18.544 | -3,65% |
| 2017-03-30 | 7,39 | 7,39 | 7,39 | 7,39 | 37 | +1,23% |
| 2017-03-29 | 7,52 | 7,30 | 7,52 | 7,30 | 4.982 | -2,93% |
| 2017-03-28 | 7,52 | 7,52 | 7,52 | 7,52 | 38 | +0,00% |
| 2017-03-27 | 7,60 | 7,52 | 7,60 | 7,52 | 2.868 | -2,97% |
| 2017-03-24 | 7,75 | 7,75 | 7,75 | 7,75 | 23 | +0,65% |
| 2017-03-23 | 7,77 | 7,70 | 7,77 | 7,70 | 26.166 | -0,90% |
| 2017-03-22 | 7,50 | 7,45 | 7,77 | 7,77 | 51.802 | +3,60% |
| 2017-03-21 | 7,76 | 7,50 | 7,76 | 7,50 | 6.714 | -3,23% |
| 2017-03-20 | 7,50 | 7,34 | 7,77 | 7,75 | 25.275 | +3,33% |
| 2017-03-17 | 7,31 | 7,30 | 7,50 | 7,50 | 18.473 | +2,74% |
