LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-16 | 7,43 | 7,30 | 7,43 | 7,30 | 14.027 | -1,75% |
| 2017-03-15 | 7,01 | 7,00 | 7,43 | 7,43 | 157.527 | +5,84% |
| 2017-03-14 | 7,03 | 7,02 | 7,10 | 7,02 | 9.850 | -0,14% |
| 2017-03-13 | 6,96 | 6,96 | 7,25 | 7,03 | 173.604 | +0,43% |
| 2017-03-10 | 7,07 | 7,00 | 7,07 | 7,00 | 11.853 | -0,99% |
| 2017-03-09 | 6,96 | 6,96 | 7,07 | 7,07 | 16.848 | +1,73% |
| 2017-03-08 | 7,08 | 6,95 | 7,08 | 6,95 | 19.582 | -2,11% |
| 2017-03-07 | 6,86 | 6,86 | 7,10 | 7,10 | 95.242 | +3,50% |
| 2017-03-06 | 6,83 | 6,80 | 7,07 | 6,86 | 111.477 | +1,33% |
| 2017-03-03 | 6,40 | 6,40 | 6,85 | 6,77 | 107.137 | +5,78% |
| 2017-03-02 | 6,06 | 6,06 | 6,40 | 6,40 | 89.065 | +5,61% |
| 2017-03-01 | 5,79 | 5,75 | 6,06 | 6,06 | 95.660 | +4,66% |
| 2017-02-28 | 5,59 | 5,55 | 5,79 | 5,79 | 18.723 | +3,58% |
| 2017-02-27 | 5,40 | 5,39 | 5,59 | 5,59 | 10.266 | +1,45% |
| 2017-02-24 | 5,58 | 5,22 | 5,58 | 5,51 | 100.398 | -1,25% |
| 2017-02-23 | 5,56 | 5,44 | 5,59 | 5,58 | 11.448 | +3,33% |
| 2017-02-22 | 5,24 | 5,11 | 5,61 | 5,40 | 89.114 | +3,25% |
| 2017-02-21 | 4,64 | 4,57 | 5,23 | 5,23 | 272.399 | +14,69% |
| 2017-02-20 | 4,69 | 4,55 | 4,69 | 4,56 | 5.947 | -1,94% |
| 2017-02-17 | 4,55 | 4,54 | 4,65 | 4,65 | 11.445 | +2,20% |
