LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-16 | 4,66 | 4,54 | 4,66 | 4,55 | 3.450 | -2,15% |
| 2017-02-15 | 4,61 | 4,54 | 4,68 | 4,65 | 36.516 | -0,85% |
| 2017-02-14 | 4,70 | 4,65 | 4,70 | 4,69 | 4.857 | +2,85% |
| 2017-02-13 | 4,54 | 4,54 | 4,70 | 4,56 | 120.333 | +0,44% |
| 2017-02-10 | 4,57 | 4,54 | 4,65 | 4,54 | 4.806 | -2,99% |
| 2017-02-09 | 4,72 | 4,22 | 4,72 | 4,68 | 36.240 | -1,27% |
| 2017-02-08 | 4,98 | 4,74 | 4,98 | 4,74 | 13.618 | -4,82% |
| 2017-02-07 | 4,95 | 4,90 | 5,00 | 4,98 | 31.803 | +0,61% |
| 2017-02-06 | 4,77 | 4,77 | 5,00 | 4,95 | 275.276 | +3,99% |
| 2017-02-03 | 4,69 | 4,69 | 4,76 | 4,76 | 66.948 | +1,49% |
| 2017-02-02 | 4,47 | 4,47 | 4,70 | 4,69 | 145.005 | +4,69% |
| 2017-02-01 | 4,49 | 4,42 | 4,61 | 4,48 | 137.173 | -0,44% |
| 2017-01-31 | 4,19 | 4,18 | 4,50 | 4,50 | 93.396 | +7,14% |
| 2017-01-30 | 4,20 | 4,13 | 4,20 | 4,20 | 7.507 | +0,00% |
| 2017-01-27 | 4,16 | 4,04 | 4,20 | 4,20 | 21.403 | +0,96% |
| 2017-01-26 | 4,06 | 4,06 | 4,16 | 4,16 | 12.574 | +2,21% |
| 2017-01-25 | 4,07 | 4,07 | 4,07 | 4,07 | 1.018 | +0,00% |
| 2017-01-24 | 4,04 | 4,03 | 4,07 | 4,07 | 6.626 | +3,56% |
| 2017-01-23 | 3,93 | 3,83 | 3,93 | 3,93 | 108.908 | +0,77% |
| 2017-01-20 | 3,80 | 3,80 | 4,20 | 3,90 | 147.754 | +4,00% |
