LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-19 | 3,75 | 3,75 | 3,75 | 3,75 | 225 | +0,00% |
| 2017-01-18 | 3,88 | 3,75 | 3,88 | 3,75 | 1.730 | -3,85% |
| 2017-01-17 | 3,90 | 3,90 | 3,94 | 3,90 | 6.989 | +2,63% |
| 2017-01-16 | 3,80 | 3,75 | 3,80 | 3,80 | 22.600 | +0,00% |
| 2017-01-13 | 3,82 | 3,80 | 3,82 | 3,80 | 1.065 | -2,56% |
| 2017-01-12 | 3,90 | 3,90 | 3,90 | 3,90 | 624 | -1,27% |
| 2017-01-11 | 3,95 | 3,85 | 3,95 | 3,95 | 8.897 | -0,25% |
| 2017-01-10 | 3,95 | 3,95 | 3,96 | 3,96 | 3.955 | +0,00% |
| 2017-01-09 | 3,72 | 3,65 | 3,97 | 3,96 | 46.712 | +6,45% |
| 2017-01-05 | 3,65 | 3,65 | 3,72 | 3,72 | 18.501 | +1,92% |
| 2017-01-04 | 3,62 | 3,62 | 3,65 | 3,65 | 18.286 | +0,83% |
| 2017-01-03 | 3,61 | 3,61 | 3,62 | 3,62 | 1.122 | +0,28% |
| 2017-01-02 | 3,73 | 3,61 | 3,73 | 3,61 | 73 | -3,22% |
| 2016-12-30 | 3,66 | 3,61 | 3,73 | 3,73 | 14.973 | -0,53% |
| 2016-12-29 | 3,65 | 3,65 | 3,75 | 3,75 | 6.436 | +2,74% |
| 2016-12-28 | 3,65 | 3,65 | 3,75 | 3,65 | 18.197 | -2,93% |
| 2016-12-27 | 3,61 | 3,61 | 3,76 | 3,76 | 14.154 | +4,16% |
| 2016-12-23 | 3,76 | 3,61 | 3,76 | 3,61 | 1.134 | -4,24% |
| 2016-12-22 | 3,76 | 3,63 | 3,77 | 3,77 | 8.120 | +0,27% |
| 2016-12-21 | 3,75 | 3,75 | 3,76 | 3,76 | 5.860 | -0,27% |
