LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-20 | 3,83 | 3,77 | 3,83 | 3,77 | 396 | -1,57% |
| 2016-12-19 | 3,50 | 3,50 | 3,85 | 3,83 | 46.864 | +7,58% |
| 2016-12-16 | 3,56 | 3,56 | 3,56 | 3,56 | 36 | +0,28% |
| 2016-12-15 | 3,53 | 3,53 | 3,55 | 3,55 | 3.008 | +0,57% |
| 2016-12-14 | 3,50 | 3,50 | 3,53 | 3,53 | 27.745 | +0,86% |
| 2016-12-13 | 3,50 | 3,46 | 3,50 | 3,50 | 16.793 | +0,00% |
| 2016-12-12 | 3,56 | 3,50 | 3,56 | 3,50 | 5.320 | -1,41% |
| 2016-12-09 | 3,50 | 3,50 | 3,55 | 3,55 | 3.630 | +1,43% |
| 2016-12-08 | 3,50 | 3,50 | 3,50 | 3,50 | 1.830 | +0,00% |
| 2016-12-07 | 3,50 | 3,50 | 3,50 | 3,50 | 3.168 | +0,00% |
| 2016-12-06 | 3,56 | 3,50 | 3,56 | 3,50 | 6.801 | -1,69% |
| 2016-12-05 | 3,56 | 3,56 | 3,56 | 3,56 | 36 | +0,00% |
| 2016-12-02 | 3,56 | 3,56 | 3,56 | 3,56 | 71 | +0,00% |
| 2016-12-01 | 3,56 | 3,56 | 3,56 | 3,56 | 36 | +0,56% |
| 2016-11-30 | 3,50 | 3,50 | 3,54 | 3,54 | 1.908 | +1,14% |
| 2016-11-29 | 3,50 | 3,50 | 3,50 | 3,50 | 539 | +1,16% |
| 2016-11-28 | 3,46 | 3,46 | 3,46 | 3,46 | 865 | +0,00% |
| 2016-11-25 | 3,45 | 3,45 | 3,46 | 3,46 | 1.072 | +0,00% |
| 2016-11-24 | 3,57 | 3,46 | 3,57 | 3,46 | 3.727 | -0,57% |
| 2016-11-23 | 3,61 | 3,48 | 3,61 | 3,48 | 2.831 | -3,33% |
