LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-22 | 3,60 | 3,60 | 3,60 | 3,60 | 18 | +0,00% |
| 2016-11-21 | 3,60 | 3,60 | 3,60 | 3,60 | 18 | +2,27% |
| 2016-11-18 | 3,62 | 3,52 | 3,62 | 3,52 | 725 | -3,03% |
| 2016-11-17 | 3,63 | 3,63 | 3,63 | 3,63 | 18 | -0,27% |
| 2016-11-16 | 3,64 | 3,64 | 3,64 | 3,64 | 18 | +0,00% |
| 2016-11-15 | 3,64 | 3,64 | 3,64 | 3,64 | 18 | +0,00% |
| 2016-11-14 | 3,64 | 3,64 | 3,64 | 3,64 | 18 | +0,00% |
| 2016-11-10 | 3,64 | 3,64 | 3,64 | 3,64 | 837 | +0,00% |
| 2016-11-09 | 3,64 | 3,64 | 3,64 | 3,64 | 18 | +2,25% |
| 2016-11-08 | 3,60 | 3,56 | 3,60 | 3,56 | 3.395 | -0,84% |
| 2016-11-07 | 3,68 | 3,59 | 3,68 | 3,59 | 11.518 | -1,91% |
| 2016-11-04 | 3,66 | 3,59 | 3,66 | 3,66 | 2.781 | +1,95% |
| 2016-11-03 | 3,60 | 3,59 | 3,68 | 3,59 | 10.330 | -0,28% |
| 2016-11-02 | 3,60 | 3,60 | 3,60 | 3,60 | 36 | +0,56% |
| 2016-10-31 | 3,58 | 3,58 | 3,58 | 3,58 | 1.826 | +1,99% |
| 2016-10-28 | 3,51 | 3,51 | 3,51 | 3,51 | 772 | -3,57% |
| 2016-10-27 | 3,64 | 3,64 | 3,64 | 3,64 | 36 | +0,00% |
| 2016-10-26 | 3,64 | 3,54 | 3,64 | 3,64 | 2.117 | -0,27% |
| 2016-10-25 | 3,58 | 3,58 | 3,65 | 3,65 | 3.609 | +1,96% |
| 2016-10-24 | 3,57 | 3,57 | 3,58 | 3,58 | 2.179 | -0,28% |
