LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-21 | 3,55 | 3,51 | 3,59 | 3,59 | 23.753 | +1,13% |
| 2016-10-20 | 3,57 | 3,51 | 3,57 | 3,55 | 9.798 | -2,74% |
| 2016-10-19 | 3,65 | 3,65 | 3,65 | 3,65 | 365 | +0,00% |
| 2016-10-17 | 3,60 | 3,60 | 3,65 | 3,65 | 3.163 | +1,39% |
| 2016-10-14 | 3,53 | 3,53 | 3,61 | 3,60 | 8.765 | +2,27% |
| 2016-10-13 | 3,56 | 3,52 | 3,58 | 3,52 | 6.182 | -1,68% |
| 2016-10-12 | 3,70 | 3,58 | 3,70 | 3,58 | 12.711 | -3,24% |
| 2016-10-11 | 3,55 | 3,55 | 3,76 | 3,70 | 47.451 | +4,23% |
| 2016-10-10 | 3,55 | 3,55 | 3,55 | 3,55 | 36 | +0,00% |
| 2016-10-06 | 3,68 | 3,41 | 3,68 | 3,55 | 18.002 | -1,39% |
| 2016-10-05 | 3,68 | 3,60 | 3,68 | 3,60 | 3.978 | -2,17% |
| 2016-10-04 | 3,68 | 3,68 | 3,68 | 3,68 | 18 | +0,00% |
| 2016-10-03 | 3,68 | 3,68 | 3,68 | 3,68 | 37 | +0,00% |
| 2016-09-30 | 3,56 | 3,56 | 3,68 | 3,68 | 8.408 | +3,66% |
| 2016-09-29 | 3,54 | 3,54 | 3,55 | 3,55 | 709 | +1,43% |
| 2016-09-28 | 3,48 | 3,48 | 3,50 | 3,50 | 1.396 | +1,45% |
| 2016-09-27 | 3,45 | 3,45 | 3,45 | 3,45 | 39.320 | +0,00% |
| 2016-09-26 | 3,45 | 3,45 | 3,45 | 3,45 | 18.112 | +0,00% |
| 2016-09-23 | 3,45 | 3,45 | 3,45 | 3,45 | 172 | +0,00% |
| 2016-09-22 | 3,45 | 3,45 | 3,45 | 3,45 | 172 | +0,58% |
