LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-23 | 8,20 | 7,90 | 8,26 | 8,18 | 3.648 | -0,24% |
| 2019-01-22 | 8,06 | 7,60 | 8,26 | 8,20 | 16.357 | -0,73% |
| 2019-01-21 | 7,82 | 7,82 | 8,26 | 8,26 | 21.609 | +2,48% |
| 2019-01-18 | 8,26 | 7,82 | 8,26 | 8,06 | 18.692 | -2,42% |
| 2019-01-17 | 7,84 | 7,82 | 8,26 | 8,26 | 17.545 | +3,51% |
| 2019-01-16 | 8,00 | 7,98 | 8,00 | 7,98 | 1.317 | -3,86% |
| 2019-01-15 | 7,98 | 7,98 | 8,50 | 8,30 | 41.079 | +3,75% |
| 2019-01-14 | 8,00 | 8,00 | 8,00 | 8,00 | 760 | +0,00% |
| 2019-01-11 | 8,00 | 8,00 | 8,00 | 8,00 | 1.120 | +0,00% |
| 2019-01-10 | 7,80 | 7,60 | 8,10 | 8,00 | 15.933 | +3,90% |
| 2019-01-09 | 7,90 | 7,70 | 7,90 | 7,70 | 9.809 | -3,75% |
| 2019-01-08 | 7,92 | 7,92 | 8,40 | 8,00 | 9.574 | -2,44% |
| 2019-01-07 | 8,20 | 8,20 | 8,20 | 8,20 | 738 | -7,66% |
| 2019-01-04 | 8,20 | 8,20 | 8,88 | 8,88 | 1.231 | +8,29% |
| 2019-01-03 | 7,70 | 7,70 | 8,20 | 8,20 | 339 | +1,23% |
| 2019-01-02 | 8,10 | 8,10 | 8,10 | 8,10 | 648 | +0,00% |
| 2018-12-21 | 8,10 | 8,10 | 8,10 | 8,10 | 405 | +0,00% |
| 2018-12-20 | 7,80 | 7,80 | 8,10 | 8,10 | 986 | +1,25% |
| 2018-12-19 | 8,10 | 8,00 | 8,10 | 8,00 | 1.202 | -1,23% |
| 2018-12-17 | 8,20 | 8,00 | 8,70 | 8,10 | 2.916 | -1,22% |
