LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-21 | 3,45 | 3,43 | 3,52 | 3,43 | 13.565 | -0,58% |
| 2016-09-20 | 3,45 | 3,45 | 3,45 | 3,45 | 172 | -1,15% |
| 2016-09-19 | 3,50 | 3,44 | 3,50 | 3,49 | 19.789 | -0,29% |
| 2016-09-16 | 3,57 | 3,43 | 3,57 | 3,50 | 9.618 | -2,23% |
| 2016-09-15 | 3,58 | 3,58 | 3,58 | 3,58 | 107 | +0,00% |
| 2016-09-14 | 3,61 | 3,45 | 3,61 | 3,58 | 8.666 | -0,56% |
| 2016-09-13 | 3,45 | 3,45 | 3,67 | 3,60 | 25.089 | +4,35% |
| 2016-09-12 | 3,45 | 3,35 | 3,45 | 3,45 | 20.069 | +0,00% |
| 2016-09-09 | 3,54 | 3,45 | 3,54 | 3,45 | 4.514 | -1,43% |
| 2016-09-08 | 3,54 | 3,50 | 3,54 | 3,50 | 564 | +0,00% |
| 2016-09-07 | 3,50 | 3,47 | 3,54 | 3,50 | 1.960 | -1,13% |
| 2016-09-06 | 3,45 | 3,45 | 3,55 | 3,54 | 26.916 | +2,61% |
| 2016-09-05 | 3,45 | 3,42 | 3,50 | 3,45 | 37.078 | +0,00% |
| 2016-09-02 | 3,45 | 3,45 | 3,46 | 3,45 | 19.149 | +0,00% |
| 2016-09-01 | 3,52 | 3,45 | 3,52 | 3,45 | 23.069 | -1,99% |
| 2016-08-31 | 3,52 | 3,52 | 3,52 | 3,52 | 1.091 | +2,03% |
| 2016-08-30 | 3,54 | 3,45 | 3,54 | 3,45 | 19.022 | -2,54% |
| 2016-08-29 | 3,54 | 3,54 | 3,54 | 3,54 | 35 | +0,00% |
| 2016-08-26 | 3,54 | 3,54 | 3,54 | 3,54 | 35 | +0,00% |
| 2016-08-25 | 3,44 | 3,43 | 3,54 | 3,54 | 5.284 | +2,91% |
