LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-30 | 3,35 | 3,32 | 3,35 | 3,35 | 10.548 | +0,00% |
| 2016-05-27 | 3,38 | 3,32 | 3,38 | 3,35 | 3.504 | +1,52% |
| 2016-05-25 | 3,30 | 3,30 | 3,38 | 3,30 | 6.001 | +0,00% |
| 2016-05-24 | 3,31 | 3,30 | 3,31 | 3,30 | 3.416 | +0,30% |
| 2016-05-23 | 3,29 | 3,29 | 3,29 | 3,29 | 6.593 | -0,60% |
| 2016-05-20 | 3,38 | 3,27 | 3,38 | 3,31 | 18.996 | +0,61% |
| 2016-05-19 | 3,29 | 3,29 | 3,29 | 3,29 | 8.225 | -2,95% |
| 2016-05-18 | 3,39 | 3,39 | 3,39 | 3,39 | 339 | +0,00% |
| 2016-05-17 | 3,38 | 3,38 | 3,39 | 3,39 | 3.398 | +0,30% |
| 2016-05-16 | 3,07 | 3,07 | 3,38 | 3,38 | 31.396 | +8,68% |
| 2016-05-13 | 3,20 | 3,11 | 3,20 | 3,11 | 13.691 | -2,81% |
| 2016-05-12 | 3,22 | 3,13 | 3,22 | 3,20 | 12.963 | -2,14% |
| 2016-05-11 | 3,25 | 3,25 | 3,27 | 3,27 | 3.089 | +1,87% |
| 2016-05-10 | 3,32 | 3,21 | 3,32 | 3,21 | 6.598 | -0,93% |
| 2016-05-09 | 3,38 | 3,24 | 3,38 | 3,24 | 21.356 | -3,28% |
| 2016-05-06 | 3,30 | 3,30 | 3,35 | 3,35 | 1.584 | +1,52% |
| 2016-05-05 | 3,25 | 3,25 | 3,30 | 3,30 | 17.706 | +1,54% |
| 2016-05-04 | 3,25 | 3,25 | 3,30 | 3,25 | 23.266 | +2,52% |
| 2016-05-02 | 3,17 | 3,17 | 3,17 | 3,17 | 951 | +0,00% |
| 2016-04-29 | 3,23 | 3,17 | 3,23 | 3,17 | 1.984 | -2,46% |
