LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-27 | 3,30 | 3,25 | 3,30 | 3,25 | 848 | +0,00% |
| 2016-04-26 | 3,38 | 3,25 | 3,38 | 3,25 | 17.624 | -3,85% |
| 2016-04-25 | 3,29 | 3,29 | 3,38 | 3,38 | 8.335 | +1,20% |
| 2016-04-21 | 3,37 | 3,20 | 3,37 | 3,34 | 13.518 | +0,30% |
| 2016-04-20 | 3,36 | 3,33 | 3,36 | 3,33 | 5.335 | -0,89% |
| 2016-04-19 | 3,39 | 3,24 | 3,39 | 3,36 | 6.788 | -0,88% |
| 2016-04-18 | 3,29 | 3,29 | 3,39 | 3,39 | 3.703 | +1,50% |
| 2016-04-15 | 3,34 | 3,20 | 3,37 | 3,34 | 44.276 | -1,47% |
| 2016-04-14 | 3,60 | 3,20 | 3,60 | 3,39 | 54.681 | -5,83% |
| 2016-04-13 | 3,54 | 3,54 | 3,60 | 3,60 | 11.159 | +1,69% |
| 2016-04-12 | 3,54 | 3,54 | 3,54 | 3,54 | 18 | -0,28% |
| 2016-04-11 | 3,45 | 3,45 | 3,55 | 3,55 | 8.160 | +2,90% |
| 2016-04-08 | 3,45 | 3,45 | 3,45 | 3,45 | 1.225 | -1,43% |
| 2016-04-07 | 3,25 | 3,25 | 3,67 | 3,50 | 79.043 | +7,69% |
| 2016-04-06 | 3,25 | 3,25 | 3,25 | 3,25 | 1.950 | +0,00% |
| 2016-04-05 | 3,25 | 3,24 | 3,25 | 3,25 | 7.474 | +0,00% |
| 2016-04-04 | 3,23 | 3,23 | 3,25 | 3,25 | 80.660 | +0,62% |
| 2016-04-01 | 3,20 | 3,20 | 3,23 | 3,23 | 3.224 | +0,94% |
| 2016-03-31 | 3,25 | 3,10 | 3,25 | 3,20 | 11.232 | -1,54% |
| 2016-03-30 | 3,24 | 3,24 | 3,25 | 3,25 | 63.323 | +0,31% |
