LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-29 | 3,20 | 3,19 | 3,25 | 3,24 | 20.384 | +0,93% |
| 2016-03-24 | 3,20 | 3,20 | 3,23 | 3,21 | 9.944 | +0,00% |
| 2016-03-23 | 3,19 | 3,19 | 3,21 | 3,21 | 2.234 | +0,31% |
| 2016-03-22 | 3,20 | 3,20 | 3,20 | 3,20 | 16 | +1,59% |
| 2016-03-21 | 3,20 | 3,11 | 3,20 | 3,15 | 7.076 | -1,25% |
| 2016-03-18 | 3,21 | 3,19 | 3,21 | 3,19 | 176 | +0,63% |
| 2016-03-17 | 3,21 | 3,17 | 3,21 | 3,17 | 521 | -1,25% |
| 2016-03-16 | 3,21 | 3,21 | 3,21 | 3,21 | 16 | +0,00% |
| 2016-03-15 | 3,21 | 3,21 | 3,21 | 3,21 | 16 | +0,00% |
| 2016-03-14 | 3,21 | 3,21 | 3,21 | 3,21 | 16 | +0,31% |
| 2016-03-11 | 3,20 | 3,20 | 3,20 | 3,20 | 32 | -0,31% |
| 2016-03-10 | 3,21 | 3,21 | 3,21 | 3,21 | 16 | +0,63% |
| 2016-03-09 | 3,19 | 3,19 | 3,19 | 3,19 | 16 | +0,00% |
| 2016-03-08 | 3,21 | 3,19 | 3,21 | 3,19 | 1.388 | +0,31% |
| 2016-03-07 | 3,21 | 3,18 | 3,21 | 3,18 | 2.007 | -0,63% |
| 2016-03-04 | 3,20 | 3,20 | 3,20 | 3,20 | 16 | -0,31% |
| 2016-03-03 | 3,21 | 3,21 | 3,21 | 3,21 | 337 | +0,63% |
| 2016-03-02 | 3,21 | 3,17 | 3,21 | 3,19 | 2.407 | -1,24% |
| 2016-03-01 | 3,23 | 3,23 | 3,23 | 3,23 | 16 | +0,00% |
| 2016-02-29 | 3,21 | 3,21 | 3,23 | 3,23 | 484 | +0,62% |
