LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-28 | 3,11 | 3,00 | 3,11 | 3,00 | 7.985 | -3,23% |
| 2015-12-23 | 3,13 | 3,02 | 3,13 | 3,10 | 4.438 | -0,96% |
| 2015-12-22 | 3,13 | 3,13 | 3,13 | 3,13 | 3.130 | +0,00% |
| 2015-12-21 | 3,13 | 3,06 | 3,13 | 3,13 | 48.544 | +0,97% |
| 2015-12-18 | 3,10 | 3,07 | 3,10 | 3,10 | 9.143 | +0,32% |
| 2015-12-17 | 3,20 | 3,08 | 3,20 | 3,09 | 9.392 | -6,36% |
| 2015-12-16 | 3,30 | 3,30 | 3,30 | 3,30 | 16 | +3,13% |
| 2015-12-14 | 3,20 | 3,20 | 3,20 | 3,20 | 186 | -1,54% |
| 2015-12-11 | 3,23 | 3,23 | 3,35 | 3,25 | 4.475 | -1,81% |
| 2015-12-10 | 3,30 | 3,30 | 3,37 | 3,31 | 7.605 | -1,78% |
| 2015-12-09 | 3,25 | 3,25 | 3,37 | 3,37 | 3.273 | +2,74% |
| 2015-12-08 | 3,19 | 3,19 | 3,28 | 3,28 | 1.016 | +2,82% |
| 2015-12-07 | 3,19 | 3,19 | 3,19 | 3,19 | 494 | +0,00% |
| 2015-12-04 | 3,45 | 3,19 | 3,45 | 3,19 | 5.652 | -6,18% |
| 2015-12-03 | 3,49 | 3,40 | 3,49 | 3,40 | 1.207 | -2,58% |
| 2015-12-02 | 3,49 | 3,49 | 3,49 | 3,49 | 17 | +0,00% |
| 2015-12-01 | 3,49 | 3,49 | 3,49 | 3,49 | 17 | +0,00% |
| 2015-11-30 | 3,49 | 3,49 | 3,49 | 3,49 | 17 | -0,29% |
| 2015-11-27 | 3,49 | 3,47 | 3,50 | 3,50 | 835 | +0,86% |
| 2015-11-26 | 3,47 | 3,47 | 3,47 | 3,47 | 69 | +0,00% |
