LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-14 | 7,90 | 7,90 | 8,20 | 8,20 | 1.193 | -3,53% |
| 2018-12-07 | 8,50 | 8,50 | 8,50 | 8,50 | 85 | +1,19% |
| 2018-12-06 | 8,00 | 8,00 | 8,40 | 8,40 | 1.608 | +0,00% |
| 2018-12-05 | 8,40 | 8,40 | 8,40 | 8,40 | 924 | -1,18% |
| 2018-12-04 | 8,20 | 8,20 | 8,50 | 8,50 | 17.718 | +3,66% |
| 2018-12-03 | 7,74 | 7,74 | 8,20 | 8,20 | 8.109 | +5,40% |
| 2018-11-29 | 7,48 | 7,36 | 7,78 | 7,78 | 5.897 | +1,57% |
| 2018-11-28 | 7,76 | 7,50 | 7,76 | 7,66 | 1.756 | -1,29% |
| 2018-11-27 | 7,38 | 7,38 | 7,80 | 7,76 | 24.253 | +3,47% |
| 2018-11-26 | 7,30 | 7,30 | 7,50 | 7,50 | 4.900 | +4,17% |
| 2018-11-23 | 7,20 | 7,20 | 7,20 | 7,20 | 288 | -1,37% |
| 2018-11-22 | 6,90 | 6,90 | 7,30 | 7,30 | 3.240 | -6,65% |
| 2018-11-20 | 7,02 | 6,50 | 7,82 | 7,82 | 10.456 | +0,26% |
| 2018-11-16 | 7,50 | 7,00 | 7,80 | 7,80 | 7.363 | +4,00% |
| 2018-11-15 | 7,80 | 7,40 | 7,80 | 7,50 | 11.431 | -3,85% |
| 2018-11-14 | 7,60 | 7,60 | 7,80 | 7,80 | 2.850 | +0,52% |
| 2018-11-13 | 7,76 | 7,50 | 7,76 | 7,76 | 1.997 | -0,26% |
| 2018-11-08 | 7,78 | 7,50 | 7,78 | 7,78 | 9.669 | -0,26% |
| 2018-11-07 | 7,80 | 7,80 | 7,80 | 7,80 | 4.399 | -0,51% |
| 2018-11-02 | 7,84 | 7,84 | 7,84 | 7,84 | 8 | +0,00% |
