LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-24 | 3,40 | 3,40 | 3,47 | 3,47 | 5.446 | +2,06% |
| 2015-11-23 | 3,40 | 3,40 | 3,40 | 3,40 | 17 | -0,87% |
| 2015-11-20 | 3,54 | 3,43 | 3,54 | 3,43 | 2.624 | -0,29% |
| 2015-11-19 | 3,44 | 3,44 | 3,44 | 3,44 | 1.307 | +0,00% |
| 2015-11-18 | 3,44 | 3,44 | 3,44 | 3,44 | 17 | +0,00% |
| 2015-11-17 | 3,44 | 3,44 | 3,44 | 3,44 | 34 | +0,00% |
| 2015-11-16 | 3,44 | 3,44 | 3,44 | 3,44 | 17 | +0,00% |
| 2015-11-13 | 3,60 | 3,44 | 3,60 | 3,44 | 7.577 | -2,27% |
| 2015-11-12 | 3,48 | 3,48 | 3,65 | 3,52 | 17.294 | +0,57% |
| 2015-11-10 | 3,41 | 3,41 | 3,50 | 3,50 | 3.445 | +0,29% |
| 2015-11-09 | 3,40 | 3,40 | 3,49 | 3,49 | 3.319 | +2,65% |
| 2015-11-06 | 3,40 | 3,40 | 3,40 | 3,40 | 687 | -0,87% |
| 2015-11-05 | 3,55 | 3,43 | 3,55 | 3,43 | 2.529 | -3,38% |
| 2015-11-04 | 3,55 | 3,55 | 3,55 | 3,55 | 18 | +0,00% |
| 2015-11-03 | 3,55 | 3,55 | 3,55 | 3,55 | 36 | +1,43% |
| 2015-11-02 | 3,60 | 3,50 | 3,60 | 3,50 | 1.970 | -1,69% |
| 2015-10-30 | 3,49 | 3,48 | 3,56 | 3,56 | 2.033 | +2,01% |
| 2015-10-29 | 3,49 | 3,49 | 3,49 | 3,49 | 17 | +0,00% |
| 2015-10-28 | 3,49 | 3,49 | 3,49 | 3,49 | 17 | +0,29% |
| 2015-10-27 | 3,35 | 3,35 | 3,48 | 3,48 | 10.387 | +3,88% |
