LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-25 | 3,31 | 3,31 | 3,31 | 3,31 | 50 | -0,30% |
| 2015-06-24 | 3,37 | 3,32 | 3,38 | 3,32 | 878 | -0,60% |
| 2015-06-19 | 3,34 | 3,34 | 3,34 | 3,34 | 1.804 | +0,00% |
| 2015-06-18 | 3,34 | 3,34 | 3,34 | 3,34 | 17 | +0,00% |
| 2015-06-17 | 3,34 | 3,34 | 3,34 | 3,34 | 2.816 | +1,52% |
| 2015-06-16 | 3,43 | 3,29 | 3,43 | 3,29 | 6.034 | -4,64% |
| 2015-06-15 | 3,50 | 3,45 | 3,50 | 3,45 | 744 | -1,43% |
| 2015-06-12 | 3,48 | 3,48 | 3,50 | 3,50 | 4.011 | +1,74% |
| 2015-06-11 | 3,47 | 3,44 | 3,47 | 3,44 | 966 | -2,55% |
| 2015-06-10 | 3,53 | 3,53 | 3,53 | 3,53 | 2.090 | -0,28% |
| 2015-06-09 | 3,54 | 3,54 | 3,54 | 3,54 | 18 | +1,14% |
| 2015-06-08 | 3,50 | 3,46 | 3,50 | 3,50 | 11.699 | -1,13% |
| 2015-06-05 | 3,54 | 3,54 | 3,54 | 3,54 | 11 | +1,14% |
| 2015-06-03 | 3,45 | 3,45 | 3,50 | 3,50 | 31.630 | +3,86% |
| 2015-06-02 | 3,37 | 3,37 | 3,37 | 3,37 | 8.772 | +0,00% |
| 2015-06-01 | 3,37 | 3,37 | 3,37 | 3,37 | 17 | +0,00% |
| 2015-05-29 | 3,37 | 3,37 | 3,37 | 3,37 | 354 | +0,00% |
| 2015-05-28 | 3,37 | 3,37 | 3,37 | 3,37 | 17 | +0,00% |
| 2015-05-27 | 3,37 | 3,30 | 3,37 | 3,37 | 22.805 | +0,00% |
| 2015-05-26 | 3,37 | 3,37 | 3,37 | 3,37 | 17 | +0,90% |
