LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-25 | 3,30 | 3,30 | 3,34 | 3,34 | 10.795 | -1,18% |
| 2015-05-22 | 3,37 | 3,35 | 3,38 | 3,38 | 20.651 | +0,30% |
| 2015-05-21 | 3,35 | 3,35 | 3,37 | 3,37 | 18.178 | +0,90% |
| 2015-05-19 | 3,33 | 3,30 | 3,35 | 3,34 | 10.353 | +0,91% |
| 2015-05-18 | 3,42 | 3,31 | 3,52 | 3,31 | 17.247 | -4,89% |
| 2015-05-15 | 3,54 | 3,48 | 3,54 | 3,48 | 366 | -0,57% |
| 2015-05-14 | 3,60 | 3,50 | 3,60 | 3,50 | 368 | -1,41% |
| 2015-05-13 | 3,61 | 3,55 | 3,61 | 3,55 | 3.746 | -1,66% |
| 2015-05-12 | 3,57 | 3,57 | 3,61 | 3,61 | 1.657 | -0,28% |
| 2015-05-11 | 3,59 | 3,53 | 3,62 | 3,62 | 12.423 | +1,97% |
| 2015-05-08 | 3,60 | 3,55 | 3,65 | 3,55 | 13.220 | +0,00% |
| 2015-05-07 | 3,60 | 3,55 | 3,62 | 3,55 | 1.263 | -1,39% |
| 2015-05-06 | 3,51 | 3,51 | 3,60 | 3,60 | 4.762 | +2,56% |
| 2015-05-05 | 3,52 | 3,50 | 3,58 | 3,51 | 38.504 | -0,28% |
| 2015-05-04 | 3,66 | 3,52 | 3,66 | 3,52 | 15.150 | -3,03% |
| 2015-04-30 | 3,62 | 3,55 | 3,63 | 3,63 | 7.280 | +0,28% |
| 2015-04-29 | 3,57 | 3,57 | 3,62 | 3,62 | 831 | +0,00% |
| 2015-04-28 | 3,62 | 3,53 | 3,62 | 3,62 | 1.961 | +0,00% |
| 2015-04-27 | 3,62 | 3,58 | 3,62 | 3,62 | 1.149 | +0,00% |
| 2015-04-24 | 3,56 | 3,56 | 3,62 | 3,62 | 769 | +1,97% |
