LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-23 | 3,55 | 3,55 | 3,65 | 3,55 | 2.268 | -0,84% |
| 2015-04-22 | 3,66 | 3,58 | 3,66 | 3,58 | 269 | -0,56% |
| 2015-04-21 | 3,55 | 3,55 | 3,60 | 3,60 | 25.987 | +0,00% |
| 2015-04-20 | 3,62 | 3,55 | 3,62 | 3,60 | 13.025 | -1,64% |
| 2015-04-17 | 3,67 | 3,63 | 3,67 | 3,66 | 10.994 | -0,27% |
| 2015-04-16 | 3,59 | 3,59 | 3,67 | 3,67 | 1.905 | +2,23% |
| 2015-04-15 | 3,68 | 3,59 | 3,68 | 3,59 | 558 | -1,91% |
| 2015-04-14 | 3,59 | 3,59 | 3,66 | 3,66 | 14.672 | +1,95% |
| 2015-04-13 | 3,60 | 3,58 | 3,67 | 3,59 | 4.405 | +0,00% |
| 2015-04-10 | 3,59 | 3,59 | 3,59 | 3,59 | 359 | +0,56% |
| 2015-04-09 | 3,69 | 3,57 | 3,69 | 3,57 | 2.796 | -3,51% |
| 2015-04-08 | 3,58 | 3,46 | 3,70 | 3,70 | 37.499 | +3,35% |
| 2015-04-07 | 3,77 | 3,50 | 3,80 | 3,58 | 50.301 | -4,79% |
| 2015-04-02 | 3,76 | 3,67 | 3,76 | 3,76 | 3.075 | +1,62% |
| 2015-04-01 | 3,70 | 3,70 | 3,70 | 3,70 | 1.406 | +0,00% |
| 2015-03-31 | 3,76 | 3,70 | 3,78 | 3,70 | 11.308 | -1,33% |
| 2015-03-30 | 3,65 | 3,65 | 3,76 | 3,75 | 15.897 | +1,35% |
| 2015-03-27 | 3,60 | 3,57 | 3,70 | 3,70 | 8.293 | +3,64% |
| 2015-03-26 | 3,70 | 3,57 | 3,70 | 3,57 | 3.068 | -1,92% |
| 2015-03-25 | 3,55 | 3,55 | 3,64 | 3,64 | 4.136 | +1,11% |
