LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-24 | 3,54 | 3,54 | 3,60 | 3,60 | 5.370 | +0,00% |
| 2015-03-23 | 3,52 | 3,52 | 3,60 | 3,60 | 2.399 | +2,27% |
| 2015-03-20 | 3,57 | 3,52 | 3,65 | 3,52 | 12.399 | -0,56% |
| 2015-03-19 | 3,50 | 3,50 | 3,54 | 3,54 | 2.615 | +0,85% |
| 2015-03-18 | 3,60 | 3,50 | 3,60 | 3,51 | 9.622 | -1,68% |
| 2015-03-17 | 3,60 | 3,57 | 3,60 | 3,57 | 718 | -0,83% |
| 2015-03-16 | 3,54 | 3,45 | 3,69 | 3,60 | 15.941 | +1,69% |
| 2015-03-13 | 3,63 | 3,41 | 3,63 | 3,54 | 35.106 | -2,48% |
| 2015-03-12 | 3,70 | 3,63 | 3,70 | 3,63 | 3.776 | +0,28% |
| 2015-03-11 | 3,70 | 3,62 | 3,70 | 3,62 | 3.835 | -0,82% |
| 2015-03-10 | 3,75 | 3,65 | 3,75 | 3,65 | 5.654 | -1,08% |
| 2015-03-09 | 3,69 | 3,69 | 3,69 | 3,69 | 2.672 | +1,10% |
| 2015-03-06 | 3,78 | 3,65 | 3,80 | 3,65 | 5.245 | -1,88% |
| 2015-03-05 | 3,76 | 3,70 | 3,85 | 3,72 | 8.057 | -1,06% |
| 2015-03-04 | 3,85 | 3,76 | 3,85 | 3,76 | 17.577 | -2,34% |
| 2015-03-03 | 4,00 | 3,85 | 4,00 | 3,85 | 7.215 | -3,75% |
| 2015-03-02 | 4,15 | 4,00 | 4,15 | 4,00 | 10.139 | -3,61% |
| 2015-02-27 | 3,97 | 3,97 | 4,19 | 4,15 | 30.363 | +1,97% |
| 2015-02-26 | 3,70 | 3,69 | 4,07 | 4,07 | 30.532 | +11,51% |
| 2015-02-25 | 3,65 | 3,65 | 3,65 | 3,65 | 4.106 | +0,55% |
