LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-24 | 3,72 | 3,63 | 3,72 | 3,63 | 219 | +0,00% |
| 2015-02-23 | 3,56 | 3,56 | 3,63 | 3,63 | 199 | +1,97% |
| 2015-02-20 | 3,56 | 3,56 | 3,56 | 3,56 | 666 | -1,39% |
| 2015-02-19 | 3,65 | 3,61 | 3,75 | 3,61 | 33.059 | -1,10% |
| 2015-02-18 | 3,66 | 3,57 | 3,66 | 3,65 | 3.258 | -0,27% |
| 2015-02-17 | 3,63 | 3,58 | 3,68 | 3,66 | 17.923 | +2,52% |
| 2015-02-16 | 3,66 | 3,57 | 3,66 | 3,57 | 144 | -2,46% |
| 2015-02-13 | 3,66 | 3,53 | 3,75 | 3,66 | 35.275 | +8,28% |
| 2015-02-12 | 3,38 | 3,38 | 3,72 | 3,38 | 6.347 | +0,90% |
| 2015-02-11 | 3,48 | 3,35 | 3,48 | 3,35 | 2.533 | +0,00% |
| 2015-02-10 | 3,43 | 3,35 | 3,43 | 3,35 | 1.472 | -2,62% |
| 2015-02-09 | 3,61 | 3,44 | 3,61 | 3,44 | 11.280 | -9,23% |
| 2015-02-06 | 3,63 | 3,44 | 3,79 | 3,79 | 13.969 | +4,12% |
| 2015-02-05 | 3,34 | 3,33 | 3,70 | 3,64 | 19.982 | +9,97% |
| 2015-02-04 | 3,27 | 3,27 | 3,31 | 3,31 | 2.692 | +2,80% |
| 2015-02-03 | 3,41 | 3,22 | 3,41 | 3,22 | 3.101 | -3,88% |
| 2015-02-02 | 3,33 | 3,22 | 3,35 | 3,35 | 5.645 | +1,52% |
| 2015-01-30 | 3,40 | 3,30 | 3,40 | 3,30 | 7.996 | -2,94% |
| 2015-01-29 | 3,47 | 3,40 | 3,56 | 3,40 | 7.439 | +0,89% |
| 2015-01-28 | 3,26 | 3,26 | 3,37 | 3,37 | 2.818 | +5,31% |
