LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-31 | 7,54 | 7,54 | 7,84 | 7,84 | 3.330 | +0,00% |
| 2018-10-30 | 7,84 | 7,84 | 7,84 | 7,84 | 7.840 | +0,51% |
| 2018-10-29 | 7,52 | 7,52 | 7,80 | 7,80 | 9.792 | +0,00% |
| 2018-10-26 | 7,60 | 7,60 | 7,80 | 7,80 | 13.014 | +1,30% |
| 2018-10-25 | 7,50 | 7,50 | 7,70 | 7,70 | 3.810 | -1,79% |
| 2018-10-24 | 7,50 | 7,50 | 7,88 | 7,84 | 41.771 | -0,76% |
| 2018-10-23 | 7,50 | 7,50 | 7,90 | 7,90 | 3.820 | +0,00% |
| 2018-10-22 | 7,70 | 7,70 | 7,90 | 7,90 | 1.546 | +0,00% |
| 2018-10-19 | 7,40 | 7,40 | 7,90 | 7,90 | 3.462 | +6,76% |
| 2018-10-18 | 7,00 | 6,70 | 7,40 | 7,40 | 9.010 | +1,37% |
| 2018-10-17 | 7,40 | 7,00 | 7,40 | 7,30 | 6.015 | -7,59% |
| 2018-10-11 | 7,60 | 7,60 | 7,90 | 7,90 | 8.566 | +0,00% |
| 2018-10-10 | 7,60 | 7,60 | 7,90 | 7,90 | 1.908 | +0,00% |
| 2018-10-08 | 7,70 | 7,40 | 7,90 | 7,90 | 1.224 | -1,25% |
| 2018-10-05 | 7,86 | 7,40 | 8,00 | 8,00 | 4.981 | +1,52% |
| 2018-10-04 | 7,66 | 7,54 | 7,88 | 7,88 | 2.204 | -1,25% |
| 2018-10-03 | 7,74 | 7,74 | 7,98 | 7,98 | 1.409 | -0,25% |
| 2018-10-02 | 8,10 | 8,00 | 8,10 | 8,00 | 96 | -1,23% |
| 2018-10-01 | 8,00 | 8,00 | 8,10 | 8,10 | 232 | +1,25% |
| 2018-09-28 | 8,00 | 8,00 | 8,00 | 8,00 | 152 | -1,23% |
