LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-27 | 3,20 | 3,19 | 3,20 | 3,20 | 92.565 | +0,00% |
| 2015-01-26 | 3,27 | 3,20 | 3,27 | 3,20 | 7.673 | -2,14% |
| 2015-01-23 | 3,25 | 3,25 | 3,27 | 3,27 | 6.956 | +3,15% |
| 2015-01-22 | 3,25 | 3,17 | 3,25 | 3,17 | 6.286 | -3,65% |
| 2015-01-21 | 3,29 | 3,29 | 3,29 | 3,29 | 2.510 | -0,30% |
| 2015-01-20 | 3,31 | 3,30 | 3,31 | 3,30 | 3.903 | -1,49% |
| 2015-01-19 | 3,30 | 3,30 | 3,39 | 3,35 | 25.414 | -1,18% |
| 2015-01-16 | 3,32 | 3,32 | 3,39 | 3,39 | 571 | -0,59% |
| 2015-01-15 | 3,30 | 3,30 | 3,41 | 3,41 | 6.289 | +3,33% |
| 2015-01-14 | 3,30 | 3,30 | 3,30 | 3,30 | 1.099 | +0,00% |
| 2015-01-13 | 3,30 | 3,30 | 3,30 | 3,30 | 165 | -0,90% |
| 2015-01-12 | 3,33 | 3,33 | 3,33 | 3,33 | 999 | -0,60% |
| 2015-01-09 | 3,35 | 3,35 | 3,35 | 3,35 | 2.881 | -1,18% |
| 2015-01-08 | 3,40 | 3,30 | 3,40 | 3,39 | 10.412 | +1,80% |
| 2015-01-07 | 3,40 | 3,33 | 3,40 | 3,33 | 5.799 | -2,63% |
| 2015-01-05 | 3,40 | 3,37 | 3,42 | 3,42 | 13.412 | +0,88% |
| 2015-01-02 | 3,39 | 3,39 | 3,39 | 3,39 | 2.542 | +0,30% |
| 2014-12-30 | 3,38 | 3,38 | 3,38 | 3,38 | 44 | -0,59% |
| 2014-12-29 | 3,40 | 3,40 | 3,40 | 3,40 | 7.990 | +0,00% |
| 2014-12-23 | 3,36 | 3,36 | 3,40 | 3,40 | 33.161 | +1,49% |
