LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-22 | 3,45 | 3,35 | 3,45 | 3,35 | 9.558 | +0,00% |
| 2014-12-19 | 3,40 | 3,35 | 3,50 | 3,35 | 29.926 | -1,47% |
| 2014-12-18 | 3,49 | 3,40 | 3,59 | 3,40 | 5.771 | -2,86% |
| 2014-12-17 | 3,55 | 3,41 | 3,59 | 3,50 | 19.159 | -2,51% |
| 2014-12-16 | 3,76 | 3,59 | 3,76 | 3,59 | 3.881 | -4,52% |
| 2014-12-15 | 3,82 | 3,76 | 3,82 | 3,76 | 4.171 | -0,27% |
| 2014-12-12 | 3,90 | 3,73 | 3,90 | 3,77 | 19.593 | -4,07% |
| 2014-12-11 | 3,93 | 3,93 | 3,93 | 3,93 | 1.297 | +0,00% |
| 2014-12-10 | 4,00 | 3,93 | 4,00 | 3,93 | 390 | -1,75% |
| 2014-12-09 | 4,00 | 4,00 | 4,00 | 4,00 | 19.020 | +0,00% |
| 2014-12-08 | 4,00 | 4,00 | 4,00 | 4,00 | 40 | +0,00% |
| 2014-12-05 | 3,90 | 3,90 | 4,00 | 4,00 | 11.822 | +3,63% |
| 2014-12-04 | 3,90 | 3,86 | 3,90 | 3,86 | 1.630 | +0,26% |
| 2014-12-03 | 3,84 | 3,84 | 3,85 | 3,85 | 5.040 | +1,58% |
| 2014-12-02 | 3,80 | 3,79 | 3,84 | 3,79 | 990 | -1,56% |
| 2014-12-01 | 3,85 | 3,85 | 3,85 | 3,85 | 38 | +0,00% |
| 2014-11-28 | 3,85 | 3,85 | 3,85 | 3,85 | 38 | +0,00% |
| 2014-11-27 | 3,85 | 3,85 | 3,85 | 3,85 | 38 | +0,00% |
| 2014-11-26 | 3,85 | 3,85 | 3,85 | 3,85 | 38 | +1,32% |
| 2014-11-25 | 3,80 | 3,64 | 3,80 | 3,80 | 8.241 | +0,00% |
