LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-24 | 3,80 | 3,80 | 3,80 | 3,80 | 38 | +0,00% |
| 2014-11-21 | 3,80 | 3,80 | 3,80 | 3,80 | 76 | +0,00% |
| 2014-11-20 | 3,81 | 3,80 | 3,81 | 3,80 | 5.231 | +0,00% |
| 2014-11-19 | 3,85 | 3,80 | 3,85 | 3,80 | 476 | -1,30% |
| 2014-11-18 | 3,85 | 3,85 | 3,85 | 3,85 | 154 | +0,26% |
| 2014-11-17 | 3,84 | 3,84 | 3,84 | 3,84 | 3.917 | +0,00% |
| 2014-11-14 | 3,90 | 3,80 | 3,90 | 3,84 | 8.703 | -2,04% |
| 2014-11-13 | 4,03 | 3,92 | 4,03 | 3,92 | 159 | -2,73% |
| 2014-11-12 | 4,03 | 4,03 | 4,03 | 4,03 | 40 | +0,75% |
| 2014-11-10 | 4,00 | 4,00 | 4,00 | 4,00 | 40 | +0,00% |
| 2014-11-07 | 4,00 | 4,00 | 4,00 | 4,00 | 9.600 | +2,56% |
| 2014-11-06 | 3,90 | 3,90 | 3,92 | 3,90 | 3.179 | +0,00% |
| 2014-11-05 | 3,80 | 3,80 | 3,90 | 3,90 | 14.872 | +2,63% |
| 2014-11-04 | 3,75 | 3,70 | 3,80 | 3,80 | 16.862 | +1,33% |
| 2014-11-03 | 3,75 | 3,75 | 3,76 | 3,75 | 18.525 | +0,00% |
| 2014-10-31 | 3,75 | 3,75 | 3,75 | 3,75 | 874 | +1,35% |
| 2014-10-30 | 3,64 | 3,60 | 3,70 | 3,70 | 10.075 | +1,65% |
| 2014-10-29 | 3,64 | 3,64 | 3,64 | 3,64 | 73 | -0,27% |
| 2014-10-28 | 3,65 | 3,65 | 3,65 | 3,65 | 2.938 | +0,00% |
| 2014-10-27 | 3,65 | 3,65 | 3,65 | 3,65 | 91 | -1,35% |
