LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-24 | 3,70 | 3,70 | 3,70 | 3,70 | 1.887 | +0,00% |
| 2014-10-23 | 3,70 | 3,70 | 3,70 | 3,70 | 37 | +0,00% |
| 2014-10-22 | 3,67 | 3,60 | 3,70 | 3,70 | 54.259 | +0,00% |
| 2014-10-21 | 3,70 | 3,69 | 3,70 | 3,70 | 6.862 | +0,00% |
| 2014-10-20 | 3,70 | 3,70 | 3,70 | 3,70 | 1.036 | +0,00% |
| 2014-10-17 | 3,70 | 3,70 | 3,70 | 3,70 | 37 | +0,27% |
| 2014-10-16 | 3,75 | 3,69 | 3,75 | 3,69 | 3.494 | -1,60% |
| 2014-10-15 | 3,76 | 3,75 | 3,79 | 3,75 | 5.133 | -0,27% |
| 2014-10-13 | 3,80 | 3,73 | 3,80 | 3,76 | 5.404 | -1,05% |
| 2014-10-10 | 3,89 | 3,80 | 3,89 | 3,80 | 10.141 | +0,00% |
| 2014-10-09 | 3,80 | 3,80 | 3,80 | 3,80 | 95 | +0,00% |
| 2014-10-08 | 3,70 | 3,70 | 3,80 | 3,80 | 922 | -4,28% |
| 2014-10-07 | 3,97 | 3,97 | 3,97 | 3,97 | 278 | +2,32% |
| 2014-10-06 | 4,00 | 3,88 | 4,10 | 3,88 | 31.211 | -3,00% |
| 2014-10-03 | 4,00 | 4,00 | 4,00 | 4,00 | 14.272 | +0,00% |
| 2014-10-02 | 4,08 | 4,00 | 4,08 | 4,00 | 201 | +0,00% |
| 2014-10-01 | 3,96 | 3,96 | 4,07 | 4,00 | 401 | +1,27% |
| 2014-09-30 | 3,95 | 3,95 | 3,95 | 3,95 | 24.474 | -0,25% |
| 2014-09-29 | 4,03 | 3,96 | 4,08 | 3,96 | 6.687 | -2,94% |
| 2014-09-26 | 4,08 | 4,08 | 4,08 | 4,08 | 41 | +0,00% |
