LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-30 | 4,07 | 4,07 | 4,25 | 4,25 | 20.256 | +4,42% |
| 2014-05-29 | 4,00 | 4,00 | 4,09 | 4,07 | 10.842 | +1,75% |
| 2014-05-28 | 4,00 | 4,00 | 4,00 | 4,00 | 11.320 | +0,00% |
| 2014-05-27 | 4,06 | 4,00 | 4,09 | 4,00 | 23.703 | +0,00% |
| 2014-05-26 | 4,00 | 4,00 | 4,00 | 4,00 | 40 | +0,00% |
| 2014-05-23 | 3,95 | 3,95 | 4,00 | 4,00 | 25.526 | +0,00% |
| 2014-05-22 | 4,05 | 4,00 | 4,05 | 4,00 | 13.970 | -1,23% |
| 2014-05-21 | 4,04 | 3,91 | 4,05 | 4,05 | 14.600 | +1,25% |
| 2014-05-20 | 3,97 | 3,90 | 4,00 | 4,00 | 63.191 | +1,01% |
| 2014-05-19 | 3,96 | 3,94 | 3,96 | 3,96 | 11.500 | +0,51% |
| 2014-05-16 | 4,03 | 3,94 | 4,03 | 3,94 | 22.434 | -1,50% |
| 2014-05-15 | 3,83 | 3,83 | 4,00 | 4,00 | 36.646 | +4,44% |
| 2014-05-14 | 3,67 | 3,67 | 3,83 | 3,83 | 30.663 | +5,80% |
| 2014-05-13 | 3,55 | 3,55 | 3,62 | 3,62 | 18.274 | +2,55% |
| 2014-05-12 | 3,62 | 3,53 | 3,62 | 3,53 | 4.662 | -2,49% |
| 2014-05-09 | 3,62 | 3,62 | 3,62 | 3,62 | 782 | +0,00% |
| 2014-05-08 | 3,62 | 3,62 | 3,62 | 3,62 | 17.231 | +0,00% |
| 2014-05-07 | 3,42 | 3,42 | 3,62 | 3,62 | 35.458 | +5,23% |
| 2014-05-06 | 3,59 | 3,44 | 3,59 | 3,44 | 9.925 | -4,18% |
| 2014-05-05 | 3,43 | 3,40 | 3,60 | 3,59 | 68.734 | +5,59% |
