LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-02 | 3,42 | 3,40 | 3,42 | 3,40 | 2.142 | -0,58% |
| 2014-04-30 | 3,42 | 3,42 | 3,42 | 3,42 | 2.274 | -0,29% |
| 2014-04-29 | 3,44 | 3,43 | 3,44 | 3,43 | 4.229 | -0,29% |
| 2014-04-28 | 3,40 | 3,40 | 3,44 | 3,44 | 342 | -0,29% |
| 2014-04-25 | 3,45 | 3,45 | 3,45 | 3,45 | 242 | +0,00% |
| 2014-04-24 | 3,40 | 3,40 | 3,45 | 3,45 | 1.164 | +1,47% |
| 2014-04-23 | 3,40 | 3,40 | 3,42 | 3,40 | 67.158 | -0,58% |
| 2014-04-22 | 3,42 | 3,42 | 3,42 | 3,42 | 68 | +0,59% |
| 2014-04-17 | 3,43 | 3,40 | 3,43 | 3,40 | 2.567 | -2,86% |
| 2014-04-16 | 3,40 | 3,40 | 3,50 | 3,50 | 69 | +3,55% |
| 2014-04-15 | 3,43 | 3,38 | 3,49 | 3,38 | 11.062 | -1,46% |
| 2014-04-14 | 3,50 | 3,43 | 3,50 | 3,43 | 1.494 | -2,56% |
| 2014-04-11 | 3,50 | 3,50 | 3,52 | 3,52 | 5.111 | +2,03% |
| 2014-04-10 | 3,45 | 3,45 | 3,45 | 3,45 | 242 | +0,58% |
| 2014-04-09 | 3,43 | 3,43 | 3,43 | 3,43 | 34 | +0,29% |
| 2014-04-08 | 3,60 | 3,42 | 3,60 | 3,42 | 3.354 | -5,00% |
| 2014-04-07 | 3,60 | 3,60 | 3,60 | 3,60 | 36 | +0,00% |
| 2014-04-04 | 3,60 | 3,60 | 3,60 | 3,60 | 1.836 | -0,28% |
| 2014-04-03 | 3,62 | 3,51 | 3,62 | 3,61 | 986 | -0,28% |
| 2014-04-02 | 3,62 | 3,62 | 3,62 | 3,62 | 72 | +0,00% |
