LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-01 | 3,54 | 3,51 | 3,62 | 3,62 | 887 | +2,26% |
| 2014-03-31 | 3,54 | 3,54 | 3,55 | 3,54 | 2.968 | +0,28% |
| 2014-03-28 | 3,51 | 3,51 | 3,53 | 3,53 | 1.235 | -0,56% |
| 2014-03-27 | 3,56 | 3,52 | 3,67 | 3,55 | 17.597 | +1,14% |
| 2014-03-26 | 3,51 | 3,51 | 3,51 | 3,51 | 53 | -0,85% |
| 2014-03-25 | 3,63 | 3,51 | 3,64 | 3,54 | 2.567 | +0,57% |
| 2014-03-24 | 3,52 | 3,52 | 3,52 | 3,52 | 880 | -0,85% |
| 2014-03-21 | 3,58 | 3,54 | 3,58 | 3,55 | 9.383 | -0,84% |
| 2014-03-20 | 3,60 | 3,58 | 3,60 | 3,58 | 3.008 | -0,56% |
| 2014-03-19 | 3,70 | 3,60 | 3,70 | 3,60 | 25.839 | -3,23% |
| 2014-03-18 | 3,74 | 3,62 | 3,74 | 3,72 | 15.515 | +1,09% |
| 2014-03-17 | 3,57 | 3,48 | 3,68 | 3,68 | 23.833 | +2,79% |
| 2014-03-14 | 3,60 | 3,42 | 3,60 | 3,58 | 21.293 | -0,56% |
| 2014-03-13 | 3,68 | 3,60 | 3,70 | 3,60 | 129.448 | -1,10% |
| 2014-03-12 | 3,62 | 3,58 | 3,64 | 3,64 | 37.067 | -0,27% |
| 2014-03-11 | 3,60 | 3,58 | 3,70 | 3,65 | 10.762 | +1,39% |
| 2014-03-10 | 3,79 | 3,60 | 3,79 | 3,60 | 89.423 | -3,49% |
| 2014-03-07 | 3,76 | 3,73 | 3,76 | 3,73 | 3.188 | -0,53% |
| 2014-03-06 | 3,85 | 3,75 | 3,85 | 3,75 | 17.786 | -1,57% |
| 2014-03-05 | 3,75 | 3,75 | 3,81 | 3,81 | 5.003 | +2,97% |
