LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-04 | 3,51 | 3,51 | 3,89 | 3,70 | 35.212 | +0,00% |
| 2014-03-03 | 3,82 | 3,51 | 3,82 | 3,70 | 55.975 | -3,39% |
| 2014-02-28 | 3,89 | 3,79 | 3,89 | 3,83 | 13.737 | +0,26% |
| 2014-02-27 | 3,90 | 3,80 | 3,90 | 3,82 | 42.476 | -0,78% |
| 2014-02-26 | 3,84 | 3,73 | 3,97 | 3,85 | 423.531 | +6,94% |
| 2014-02-25 | 3,42 | 3,42 | 3,70 | 3,60 | 95.820 | +4,65% |
| 2014-02-24 | 3,44 | 3,44 | 3,44 | 3,44 | 275 | +0,00% |
| 2014-02-21 | 3,41 | 3,41 | 3,44 | 3,44 | 2.155 | +0,88% |
| 2014-02-20 | 3,43 | 3,41 | 3,43 | 3,41 | 12.375 | -0,58% |
| 2014-02-19 | 3,46 | 3,43 | 3,46 | 3,43 | 241 | -1,15% |
| 2014-02-18 | 3,47 | 3,47 | 3,47 | 3,47 | 35 | +0,00% |
| 2014-02-17 | 3,47 | 3,47 | 3,47 | 3,47 | 35 | +0,00% |
| 2014-02-14 | 3,40 | 3,40 | 3,47 | 3,47 | 2.289 | +0,00% |
| 2014-02-13 | 3,46 | 3,46 | 3,49 | 3,47 | 7.021 | -0,57% |
| 2014-02-12 | 3,49 | 3,49 | 3,49 | 3,49 | 35 | +1,16% |
| 2014-02-11 | 3,45 | 3,45 | 3,45 | 3,45 | 78.843 | +0,58% |
| 2014-02-10 | 3,43 | 3,43 | 3,43 | 3,43 | 2.106 | +0,00% |
| 2014-02-07 | 3,43 | 3,40 | 3,43 | 3,43 | 2.723 | +0,88% |
| 2014-02-06 | 3,42 | 3,40 | 3,43 | 3,40 | 10.213 | +0,29% |
| 2014-02-05 | 3,39 | 3,39 | 3,43 | 3,39 | 13.627 | +0,00% |
