LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-04 | 3,39 | 3,39 | 3,39 | 3,39 | 34 | +0,00% |
| 2014-02-03 | 3,39 | 3,39 | 3,39 | 3,39 | 563 | -0,29% |
| 2014-01-31 | 3,30 | 3,30 | 3,40 | 3,40 | 4.784 | +3,03% |
| 2014-01-30 | 3,30 | 3,30 | 3,30 | 3,30 | 99 | +0,00% |
| 2014-01-29 | 3,30 | 3,30 | 3,30 | 3,30 | 3.498 | +0,30% |
| 2014-01-28 | 3,29 | 3,29 | 3,29 | 3,29 | 33 | +0,00% |
| 2014-01-24 | 3,43 | 3,29 | 3,43 | 3,29 | 2.650 | -4,08% |
| 2014-01-23 | 3,43 | 3,43 | 3,43 | 3,43 | 34 | +0,00% |
| 2014-01-22 | 3,43 | 3,43 | 3,43 | 3,43 | 123 | +0,00% |
| 2014-01-21 | 3,43 | 3,43 | 3,43 | 3,43 | 34 | +2,39% |
| 2014-01-16 | 3,32 | 3,32 | 3,35 | 3,35 | 2.527 | -4,29% |
| 2014-01-14 | 3,11 | 3,06 | 3,50 | 3,50 | 14.192 | +12,18% |
| 2014-01-13 | 3,05 | 3,05 | 3,12 | 3,12 | 8.702 | +0,00% |
| 2014-01-10 | 3,12 | 3,04 | 3,12 | 3,12 | 3.884 | +0,00% |
| 2014-01-09 | 3,15 | 3,12 | 3,15 | 3,12 | 753 | -0,95% |
| 2014-01-08 | 3,15 | 3,15 | 3,15 | 3,15 | 1.515 | +0,96% |
| 2014-01-07 | 3,12 | 3,12 | 3,13 | 3,12 | 8.121 | -0,95% |
| 2014-01-03 | 3,15 | 3,15 | 3,15 | 3,15 | 252 | -2,78% |
| 2014-01-02 | 3,13 | 3,13 | 3,24 | 3,24 | 7.078 | -0,31% |
| 2013-12-27 | 3,25 | 3,25 | 3,25 | 3,25 | 32 | +0,00% |
