LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-23 | 3,17 | 3,15 | 3,25 | 3,25 | 7.972 | +0,00% |
| 2013-12-20 | 3,25 | 3,25 | 3,25 | 3,25 | 32 | +0,00% |
| 2013-12-19 | 3,18 | 3,07 | 3,25 | 3,25 | 19.522 | +0,00% |
| 2013-12-18 | 3,25 | 3,25 | 3,25 | 3,25 | 32 | +1,56% |
| 2013-12-17 | 3,20 | 3,20 | 3,20 | 3,20 | 314 | +0,00% |
| 2013-12-16 | 3,25 | 3,20 | 3,25 | 3,20 | 8.774 | -1,54% |
| 2013-12-12 | 3,24 | 3,23 | 3,33 | 3,25 | 3.551 | +0,31% |
| 2013-12-11 | 3,31 | 3,24 | 3,31 | 3,24 | 4.963 | -2,11% |
| 2013-12-10 | 3,31 | 3,31 | 3,31 | 3,31 | 182 | +0,00% |
| 2013-12-09 | 3,31 | 3,31 | 3,31 | 3,31 | 33 | +0,00% |
| 2013-12-06 | 3,31 | 3,31 | 3,31 | 3,31 | 33 | +0,30% |
| 2013-12-05 | 3,33 | 3,30 | 3,33 | 3,30 | 4.476 | -0,90% |
| 2013-12-04 | 3,33 | 3,33 | 3,33 | 3,33 | 33 | +0,91% |
| 2013-12-03 | 3,40 | 3,30 | 3,40 | 3,30 | 6.451 | -2,94% |
| 2013-12-02 | 3,40 | 3,40 | 3,40 | 3,40 | 34 | +0,00% |
| 2013-11-29 | 3,32 | 3,32 | 3,40 | 3,40 | 3.761 | +0,00% |
| 2013-11-28 | 3,49 | 3,29 | 3,49 | 3,40 | 41.512 | -3,41% |
| 2013-11-27 | 3,50 | 3,48 | 3,52 | 3,52 | 12.580 | +0,57% |
| 2013-11-26 | 3,50 | 3,50 | 3,50 | 3,50 | 788 | +0,86% |
| 2013-11-25 | 3,50 | 3,47 | 3,50 | 3,47 | 3.684 | +0,00% |
