LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 3,54 | 3,47 | 3,54 | 3,47 | 652 | -0,57% |
| 2013-11-21 | 3,46 | 3,46 | 3,50 | 3,49 | 51.925 | +0,58% |
| 2013-11-20 | 3,47 | 3,47 | 3,47 | 3,47 | 69 | +0,00% |
| 2013-11-19 | 3,47 | 3,47 | 3,47 | 3,47 | 590 | +2,06% |
| 2013-11-18 | 3,49 | 3,40 | 3,49 | 3,40 | 6.932 | -2,58% |
| 2013-11-15 | 3,42 | 3,41 | 3,49 | 3,49 | 10.736 | +2,05% |
| 2013-11-14 | 3,43 | 3,30 | 3,50 | 3,42 | 53.955 | -7,57% |
| 2013-11-13 | 3,68 | 3,68 | 3,70 | 3,70 | 19.610 | +0,54% |
| 2013-11-12 | 3,68 | 3,68 | 3,68 | 3,68 | 99 | +0,00% |
| 2013-11-08 | 3,70 | 3,68 | 3,70 | 3,68 | 3.680 | -1,08% |
| 2013-11-07 | 3,72 | 3,71 | 3,72 | 3,72 | 19.062 | +0,00% |
| 2013-11-06 | 3,71 | 3,71 | 3,72 | 3,72 | 6.197 | +0,00% |
| 2013-11-05 | 3,75 | 3,66 | 3,75 | 3,72 | 6.730 | -1,06% |
| 2013-11-04 | 3,69 | 3,58 | 3,76 | 3,76 | 17.302 | +1,90% |
| 2013-10-31 | 3,76 | 3,66 | 3,76 | 3,69 | 12.694 | -2,12% |
| 2013-10-30 | 3,62 | 3,62 | 3,84 | 3,77 | 27.787 | +4,72% |
| 2013-10-29 | 3,62 | 3,50 | 3,62 | 3,60 | 42.805 | -0,28% |
| 2013-10-28 | 3,70 | 3,61 | 3,72 | 3,61 | 18.310 | -2,43% |
| 2013-10-25 | 3,49 | 3,48 | 3,70 | 3,70 | 21.116 | +5,71% |
| 2013-10-24 | 3,53 | 3,43 | 3,53 | 3,50 | 588 | +0,00% |
