LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 3,45 | 3,42 | 3,50 | 3,50 | 4.735 | +2,94% |
| 2013-10-22 | 3,40 | 3,38 | 3,40 | 3,40 | 36.221 | -0,58% |
| 2013-10-21 | 3,48 | 3,42 | 3,48 | 3,42 | 3.428 | -1,72% |
| 2013-10-18 | 3,67 | 3,45 | 3,67 | 3,48 | 6.739 | -5,18% |
| 2013-10-17 | 3,67 | 3,67 | 3,67 | 3,67 | 37 | -0,27% |
| 2013-10-16 | 3,68 | 3,68 | 3,68 | 3,68 | 74 | +0,00% |
| 2013-10-15 | 3,79 | 3,67 | 3,79 | 3,68 | 4.082 | -1,87% |
| 2013-10-14 | 3,55 | 3,55 | 3,75 | 3,75 | 41.442 | +5,63% |
| 2013-10-11 | 3,30 | 3,30 | 3,55 | 3,55 | 40.306 | +7,58% |
| 2013-10-10 | 3,21 | 3,21 | 3,30 | 3,30 | 1.390 | +2,80% |
| 2013-10-09 | 3,21 | 3,21 | 3,21 | 3,21 | 1.059 | +0,00% |
| 2013-10-08 | 3,23 | 3,21 | 3,25 | 3,21 | 3.757 | -1,83% |
| 2013-10-07 | 3,26 | 3,26 | 3,35 | 3,27 | 7.219 | +1,55% |
| 2013-10-04 | 3,26 | 3,22 | 3,26 | 3,22 | 741 | -1,23% |
| 2013-10-03 | 3,26 | 3,26 | 3,26 | 3,26 | 98 | +0,00% |
| 2013-10-02 | 3,26 | 3,26 | 3,26 | 3,26 | 163 | +0,00% |
| 2013-10-01 | 3,26 | 3,26 | 3,26 | 3,26 | 98 | +0,00% |
| 2013-09-30 | 3,26 | 3,26 | 3,26 | 3,26 | 98 | -0,31% |
| 2013-09-27 | 3,21 | 3,21 | 3,27 | 3,27 | 9.028 | +1,87% |
| 2013-09-26 | 3,28 | 3,20 | 3,28 | 3,21 | 43.650 | -2,13% |
