LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-30 | 3,41 | 3,37 | 3,45 | 3,37 | 5.618 | -1,17% |
| 2013-07-29 | 3,41 | 3,40 | 3,41 | 3,41 | 23.184 | -0,58% |
| 2013-07-26 | 3,43 | 3,40 | 3,44 | 3,43 | 4.703 | +0,00% |
| 2013-07-25 | 3,44 | 3,43 | 3,44 | 3,43 | 103 | +0,29% |
| 2013-07-24 | 3,35 | 3,35 | 3,42 | 3,42 | 2.874 | +2,09% |
| 2013-07-23 | 3,38 | 3,31 | 3,38 | 3,35 | 4.210 | -0,59% |
| 2013-07-22 | 3,30 | 3,30 | 3,37 | 3,37 | 5.842 | -2,60% |
| 2013-07-19 | 3,49 | 3,36 | 3,49 | 3,46 | 7.870 | -0,86% |
| 2013-07-18 | 3,49 | 3,49 | 3,49 | 3,49 | 698 | +0,58% |
| 2013-07-17 | 3,48 | 3,47 | 3,48 | 3,47 | 8.698 | +0,00% |
| 2013-07-16 | 3,47 | 3,47 | 3,47 | 3,47 | 3.470 | +1,17% |
| 2013-07-12 | 3,42 | 3,42 | 3,43 | 3,43 | 8.570 | +3,31% |
| 2013-07-10 | 3,32 | 3,32 | 3,32 | 3,32 | 1.066 | -3,49% |
| 2013-07-09 | 3,44 | 3,44 | 3,44 | 3,44 | 771 | +1,18% |
| 2013-07-03 | 3,41 | 3,40 | 3,41 | 3,40 | 3.457 | -0,29% |
| 2013-07-02 | 3,41 | 3,41 | 3,41 | 3,41 | 2.523 | -0,29% |
| 2013-06-28 | 3,42 | 3,42 | 3,42 | 3,42 | 1.710 | +0,00% |
| 2013-06-27 | 3,43 | 3,42 | 3,43 | 3,42 | 3.772 | -0,29% |
| 2013-06-26 | 3,43 | 3,43 | 3,43 | 3,43 | 343 | +0,00% |
| 2013-06-25 | 3,43 | 3,43 | 3,43 | 3,43 | 3.430 | +0,29% |
