LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-21 | 3,43 | 3,42 | 3,43 | 3,42 | 3.424 | -0,29% |
| 2013-06-20 | 3,43 | 3,43 | 3,43 | 3,43 | 11.165 | +0,00% |
| 2013-06-19 | 3,43 | 3,43 | 3,43 | 3,43 | 1.372 | +0,00% |
| 2013-06-18 | 3,46 | 3,43 | 3,46 | 3,43 | 1.727 | -0,87% |
| 2013-06-17 | 3,46 | 3,46 | 3,46 | 3,46 | 5.238 | -0,86% |
| 2013-06-14 | 3,51 | 3,49 | 3,51 | 3,49 | 6.987 | -0,29% |
| 2013-06-11 | 3,53 | 3,47 | 3,54 | 3,50 | 26.401 | -0,28% |
| 2013-06-10 | 3,43 | 3,43 | 3,51 | 3,51 | 19.942 | +2,63% |
| 2013-06-07 | 3,42 | 3,42 | 3,42 | 3,42 | 1.710 | -1,72% |
| 2013-06-06 | 3,48 | 3,48 | 3,48 | 3,48 | 35 | +3,57% |
| 2013-06-04 | 3,36 | 3,36 | 3,36 | 3,36 | 806 | -2,61% |
| 2013-06-03 | 3,45 | 3,45 | 3,45 | 3,45 | 1.035 | +0,00% |
| 2013-05-31 | 3,33 | 3,33 | 3,48 | 3,45 | 15.994 | +2,99% |
| 2013-05-29 | 3,34 | 3,34 | 3,40 | 3,35 | 10.689 | +0,30% |
| 2013-05-28 | 3,32 | 3,32 | 3,34 | 3,34 | 52.783 | +3,09% |
| 2013-05-27 | 3,30 | 3,22 | 3,32 | 3,24 | 14.703 | +1,25% |
| 2013-05-23 | 3,31 | 3,20 | 3,31 | 3,20 | 5.269 | -3,90% |
| 2013-05-22 | 3,31 | 3,31 | 3,33 | 3,33 | 6.826 | +4,06% |
| 2013-05-21 | 3,32 | 3,20 | 3,32 | 3,20 | 18.503 | -0,31% |
| 2013-05-20 | 3,21 | 3,21 | 3,21 | 3,21 | 257 | -3,31% |
