LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-17 | 3,20 | 3,20 | 3,33 | 3,32 | 42.287 | +2,15% |
| 2013-05-16 | 3,26 | 3,25 | 3,26 | 3,25 | 3.137 | +1,56% |
| 2013-05-15 | 3,26 | 3,20 | 3,26 | 3,20 | 30.706 | -1,84% |
| 2013-05-14 | 3,21 | 3,20 | 3,26 | 3,26 | 5.956 | +0,93% |
| 2013-05-13 | 3,30 | 3,21 | 3,30 | 3,23 | 271.558 | -3,00% |
| 2013-05-08 | 3,33 | 3,33 | 3,33 | 3,33 | 4.995 | +4,06% |
| 2013-05-07 | 3,20 | 3,20 | 3,20 | 3,20 | 60.800 | -1,54% |
| 2013-05-06 | 3,15 | 3,15 | 3,25 | 3,25 | 130.020 | +3,17% |
| 2013-04-30 | 3,20 | 3,15 | 3,20 | 3,15 | 23.879 | -3,08% |
| 2013-04-29 | 3,25 | 3,25 | 3,25 | 3,25 | 8.190 | -5,52% |
| 2013-04-24 | 3,17 | 3,15 | 3,44 | 3,44 | 17.528 | +4,88% |
| 2013-04-23 | 3,30 | 3,15 | 3,43 | 3,28 | 18.027 | +3,14% |
| 2013-04-22 | 3,18 | 3,18 | 3,18 | 3,18 | 636 | -2,15% |
| 2013-04-19 | 3,25 | 3,25 | 3,25 | 3,25 | 2.600 | +2,20% |
| 2013-04-18 | 3,18 | 3,18 | 3,18 | 3,18 | 2.592 | -0,31% |
| 2013-04-17 | 3,24 | 3,19 | 3,24 | 3,19 | 3.659 | -4,20% |
| 2013-04-15 | 3,34 | 3,33 | 3,34 | 3,33 | 3.736 | -2,06% |
| 2013-04-11 | 3,41 | 3,40 | 3,49 | 3,40 | 12.067 | -1,45% |
| 2013-04-10 | 3,40 | 3,40 | 3,45 | 3,45 | 2.213 | +1,47% |
| 2013-04-09 | 3,31 | 3,30 | 3,40 | 3,40 | 18.851 | +3,03% |
