LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-06 | 2,91 | 2,89 | 2,95 | 2,89 | 24.584 | -1,70% |
| 2013-03-05 | 2,90 | 2,89 | 2,94 | 2,94 | 11.803 | +1,73% |
| 2013-03-04 | 2,92 | 2,89 | 2,92 | 2,89 | 7.238 | -1,70% |
| 2013-03-01 | 3,17 | 2,87 | 3,17 | 2,94 | 19.776 | -3,61% |
| 2013-02-28 | 3,05 | 3,05 | 3,05 | 3,05 | 1.068 | +5,17% |
| 2013-02-27 | 2,87 | 2,85 | 2,91 | 2,90 | 12.402 | -2,03% |
| 2013-02-26 | 2,95 | 2,95 | 2,96 | 2,96 | 2.327 | +0,00% |
| 2013-02-25 | 2,97 | 2,96 | 2,98 | 2,96 | 19.277 | -3,90% |
| 2013-02-22 | 3,01 | 2,93 | 3,08 | 3,08 | 7.794 | +1,65% |
| 2013-02-21 | 3,07 | 2,83 | 3,07 | 3,03 | 46.244 | -1,94% |
| 2013-02-20 | 3,09 | 3,07 | 3,10 | 3,09 | 20.506 | +0,98% |
| 2013-02-19 | 3,10 | 3,06 | 3,11 | 3,06 | 20.575 | -3,47% |
| 2013-02-18 | 3,18 | 3,11 | 3,18 | 3,17 | 13.895 | -2,16% |
| 2013-02-15 | 3,25 | 3,18 | 3,25 | 3,24 | 3.283 | +0,62% |
| 2013-02-14 | 3,21 | 3,15 | 3,25 | 3,22 | 12.112 | -0,92% |
| 2013-02-13 | 3,16 | 3,16 | 3,25 | 3,25 | 3.235 | -1,22% |
| 2013-02-12 | 3,30 | 3,21 | 3,30 | 3,29 | 14.806 | +0,30% |
| 2013-02-11 | 3,30 | 3,28 | 3,30 | 3,28 | 11.534 | -2,38% |
| 2013-02-08 | 3,30 | 3,28 | 3,36 | 3,36 | 13.113 | +1,82% |
| 2013-02-07 | 3,66 | 3,30 | 3,66 | 3,30 | 158.666 | -13,16% |
