LUG (LUG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-06 | 3,80 | 3,76 | 3,80 | 3,80 | 11.350 | +1,06% |
| 2013-02-05 | 3,80 | 3,76 | 3,80 | 3,76 | 4.707 | -1,05% |
| 2013-02-01 | 3,80 | 3,80 | 3,80 | 3,80 | 456 | -1,04% |
| 2013-01-30 | 3,83 | 3,83 | 3,84 | 3,84 | 9.426 | -2,54% |
| 2013-01-29 | 3,83 | 3,83 | 3,95 | 3,94 | 19.843 | +2,87% |
| 2013-01-28 | 3,85 | 3,83 | 3,85 | 3,83 | 6.829 | -2,54% |
| 2013-01-25 | 3,84 | 3,82 | 3,93 | 3,93 | 12.374 | -0,25% |
| 2013-01-24 | 3,84 | 3,75 | 3,95 | 3,94 | 24.131 | +2,34% |
| 2013-01-23 | 3,79 | 3,66 | 3,85 | 3,85 | 63.888 | +3,22% |
| 2013-01-22 | 3,72 | 3,72 | 3,73 | 3,73 | 35.854 | +0,27% |
| 2013-01-21 | 3,76 | 3,72 | 3,76 | 3,72 | 11.023 | -2,11% |
| 2013-01-18 | 3,72 | 3,72 | 3,80 | 3,80 | 6.804 | +0,26% |
| 2013-01-17 | 3,70 | 3,70 | 3,80 | 3,79 | 32.845 | +2,43% |
| 2013-01-16 | 3,70 | 3,66 | 3,75 | 3,70 | 12.062 | +1,65% |
| 2013-01-15 | 3,65 | 3,62 | 3,66 | 3,64 | 12.386 | -2,93% |
| 2013-01-14 | 3,61 | 3,61 | 3,75 | 3,75 | 11.979 | +4,17% |
| 2013-01-11 | 3,76 | 3,60 | 3,76 | 3,60 | 39.751 | -0,55% |
| 2013-01-10 | 3,72 | 3,62 | 3,73 | 3,62 | 21.647 | -2,69% |
| 2013-01-09 | 3,72 | 3,72 | 3,72 | 3,72 | 2.604 | +1,36% |
| 2013-01-08 | 3,67 | 3,66 | 3,67 | 3,67 | 5.842 | +0,27% |
